We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.25 | 480 | 488 | 476 | 55013 | 481.90630808 | DE |
| 4 | 1 | 0.20618556701 | 485 | 492 | 470 | 129752 | 480.51334128 | DE |
| 12 | 15 | 3.1847133758 | 471 | 492 | 467 | 143098 | 479.35371951 | DE |
| 26 | 23 | 4.96760259179 | 463 | 492 | 424 | 136803 | 470.81560486 | DE |
| 52 | 61 | 14.3529411765 | 425 | 492 | 404 | 151037 | 453.66319601 | DE |
| 156 | -7 | -1.41987829615 | 493 | 506 | 366.5 | 143009 | 432.83731675 | DE |
| 260 | 118 | 32.0652173913 | 368 | 550 | 244 | 153716 | 438.95483043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 484 | 3 | 0.62 | 483 | 484 | 483 | 65543 |
| 1735839000 | 481 | -2 | -0.41 | 483 | 483 | 479 | 47943 |
| 1735666200 | 483 | 5 | 1.05 | 480 | 483 | 480 | 64500 |
| 1735579800 | 478 | 0 | 0.00 | 480 | 480 | 476 | 42065 |
| 1735320600 | 478 | -2 | -0.42 | 481 | 481 | 477 | 30700 |
| 1735061400 | 480 | 0 | 0.00 | 477 | 481 | 477 | 104463 |
| 1734975000 | 480 | 5 | 1.05 | 475 | 480 | 475 | 115411 |
| 1734715800 | 475 | 3 | 0.64 | 477 | 477 | 473 | 163884 |
| 1734629400 | 472 | -8 | -1.67 | 474 | 474 | 470 | 86661 |
| 1734543000 | 480 | 4 | 0.84 | 478 | 480 | 478 | 268154 |
| 1734456600 | 476 | -5 | -1.04 | 480 | 484 | 476 | 133249 |
| 1734370200 | 481 | -3 | -0.62 | 480 | 484 | 478 | 92080 |
| 1734111000 | 484 | 1 | 0.21 | 484 | 484 | 478 | 180836 |
| 1734024600 | 483 | 7 | 1.47 | 477 | 483 | 475 | 321652 |
| 1733938200 | 476 | -2 | -0.42 | 492 | 492 | 475 | 131967 |
| 1733851800 | 478 | -11 | -2.25 | 487 | 487 | 476 | 149334 |
| 1733765400 | 489 | 5 | 1.03 | 485 | 490 | 483 | 207344 |
| 1733506200 | 484 | -1 | -0.21 | 484 | 486 | 484 | 59948 |
| 1733419800 | 485 | -2 | -0.41 | 485 | 489 | 485 | 48438 |
| 1733333400 | 487 | 4 | 0.83 | 484 | 487 | 484 | 66371 |
| 1733247000 | 483 | 6 | 1.26 | 481 | 483 | 481 | 83459 |
| 1733160600 | 477 | 4 | 0.85 | 474 | 479 | 474 | 41719 |
| 1732901400 | 473 | -2 | -0.42 | 472 | 477 | 472 | 150463 |
| 1732815000 | 475 | -1 | -0.21 | 472 | 478 | 472 | 103379 |
| 1732728600 | 476 | -5 | -1.04 | 481 | 481 | 475 | 39766 |
| 1732642200 | 481 | -2 | -0.41 | 476 | 485 | 476 | 132666 |
| 1732555800 | 483 | 4 | 0.84 | 471 | 485 | 471 | 101830 |
| 1732296600 | 479 | 0 | 0.00 | 472 | 479 | 472 | 55054 |
| 1732210200 | 479 | 7 | 1.48 | 474 | 479 | 470 | 107296 |
| 1732123800 | 472 | -6 | -1.26 | 472 | 482 | 472 | 179859 |
| 1732037400 | 478 | 0 | 0.00 | 487 | 487 | 478 | 89954 |
| 1731951000 | 478 | 0 | 0.00 | 480 | 485 | 478 | 62045 |
| 1731691800 | 478 | 1 | 0.21 | 475 | 479 | 471 | 118280 |
| 1731605400 | 477 | -1 | -0.21 | 469 | 477 | 469 | 149927 |
| 1731519000 | 478 | -2 | -0.42 | 478 | 478 | 478 | 88458 |
| 1731432600 | 480 | -5 | -1.03 | 473 | 480 | 473 | 38204 |
| 1731346200 | 485 | 3 | 0.62 | 479 | 485 | 479 | 113550 |
| 1731087000 | 482 | 2 | 0.42 | 477 | 482 | 477 | 181893 |
| 1731000600 | 480 | 3 | 0.63 | 477 | 480 | 477 | 56494 |
| 1730914200 | 477 | -1 | -0.21 | 479 | 479 | 467 | 118879 |
| 1730827800 | 478 | 2 | 0.42 | 475 | 478 | 474 | 85135 |
| 1730741400 | 476 | 3 | 0.63 | 476 | 476 | 472 | 59338 |
| 1730482200 | 473 | -2 | -0.42 | 478 | 478 | 473 | 230658 |
| 1730395800 | 475 | 2 | 0.42 | 475 | 478 | 473 | 119446 |
| 1730309400 | 473 | -5 | -1.05 | 477 | 478 | 473 | 162500 |
| 1730223000 | 478 | -1 | -0.21 | 486 | 486 | 478 | 296612 |
| 1730136600 | 479 | -1 | -0.21 | 477 | 481 | 477 | 156790 |
| 1729873800 | 480 | 3 | 0.63 | 481 | 481 | 478 | 227449 |
| 1729787400 | 477 | -1 | -0.21 | 477 | 479 | 477 | 891201 |
| 1729701000 | 478 | -1 | -0.21 | 478 | 483 | 478 | 239680 |
| 1729614600 | 479 | -6 | -1.24 | 485 | 485 | 478 | 156657 |
| 1729528200 | 485 | 0 | 0.00 | 485 | 489 | 481 | 176989 |
| 1729269000 | 485 | 3 | 0.62 | 482 | 485 | 482 | 162985 |
| 1729182600 | 482 | 0 | 0.00 | 480 | 483 | 480 | 201240 |
| 1729096200 | 482 | 0 | 0.00 | 470 | 485 | 470 | 138865 |
| 1729009800 | 482 | -2 | -0.41 | 483 | 484 | 476 | 191909 |
| 1728923400 | 484 | 1 | 0.21 | 471 | 485 | 471 | 265435 |
| 1728664200 | 483 | 1 | 0.21 | 490 | 490 | 480 | 118104 |
| 1728577800 | 482 | 2 | 0.42 | 478 | 482 | 472 | 410015 |
| 1728491400 | 480 | 0 | 0.00 | 474 | 487 | 474 | 153403 |
| 1728405000 | 480 | -8 | -1.64 | 481 | 481 | 480 | 169596 |
| 1728318600 | 488 | 2 | 0.41 | 473 | 490 | 473 | 173351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
