Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Asian Total Return Investment Company Plc | ATR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.15% | 429.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.00 | 432.00 | 434.00 | 429.00 | 434.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.00 | 450.00 | 431.00 | 438.14 | 113,714 | -19.00 | -4.24% |
| 1 Month | 450.00 | 460.00 | 431.00 | 449.13 | 166,502 | -21.00 | -4.67% |
| 3 Months | 421.00 | 460.00 | 418.00 | 436.96 | 190,822 | 8.00 | 1.90% |
| 6 Months | 400.00 | 460.00 | 387.00 | 425.81 | 153,503 | 29.00 | 7.25% |
| 1 Year | 423.00 | 460.00 | 384.00 | 417.64 | 140,693 | 6.00 | 1.42% |
| 3 Years | 520.00 | 528.00 | 366.50 | 440.93 | 143,126 | -91.00 | -17.50% |
| 5 Years | 367.00 | 550.00 | 244.00 | 426.58 | 151,510 | 62.00 | 16.89% |
ATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 144,993 |
| Apr 17 2024 | 434.00 | 2.00 | 0.46% | 434.00 | 434.00 | 434.00 | 103,324 |
| Apr 16 2024 | 432.00 | -10.00 | -2.26% | 438.00 | 438.00 | 431.00 | 163,272 |
| Apr 15 2024 | 442.00 | -3.00 | -0.67% | 441.00 | 445.00 | 440.00 | 193,375 |
| Apr 12 2024 | 445.00 | 1.00 | 0.23% | 447.00 | 447.00 | 441.00 | 45,411 |
| Apr 11 2024 | 444.00 | -10.00 | -2.20% | 448.00 | 450.00 | 444.00 | 63,188 |
| Apr 10 2024 | 454.00 | 0.00 | 0.00% | 456.00 | 456.00 | 454.00 | 74,192 |
| Apr 09 2024 | 454.00 | -2.00 | -0.44% | 453.00 | 456.00 | 450.00 | 102,309 |
| Apr 08 2024 | 456.00 | 5.00 | 1.11% | 451.00 | 458.00 | 451.00 | 254,168 |
| Apr 05 2024 | 451.00 | -3.00 | -0.66% | 446.00 | 458.00 | 446.00 | 304,484 |
| Apr 04 2024 | 454.00 | 0.00 | 0.00% | 453.00 | 454.00 | 453.00 | 134,415 |
| Apr 03 2024 | 454.00 | -6.00 | -1.30% | 460.00 | 460.00 | 451.00 | 152,628 |
| Apr 02 2024 | 460.00 | 10.00 | 2.22% | 454.00 | 460.00 | 454.00 | 170,631 |
| Mar 28 2024 | 450.00 | 2.00 | 0.45% | 448.00 | 450.00 | 448.00 | 209,978 |
| Mar 27 2024 | 448.00 | -1.00 | -0.22% | 445.00 | 450.00 | 441.00 | 184,084 |
| Mar 26 2024 | 449.00 | -1.00 | -0.22% | 447.00 | 452.00 | 441.00 | 130,082 |
| Mar 25 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.00 | 450.00 | 512,818 |
| Mar 22 2024 | 450.00 | 7.00 | 1.58% | 452.00 | 452.00 | 445.00 | 91,189 |
| Mar 21 2024 | 443.00 | -2.00 | -0.45% | 450.00 | 452.00 | 443.00 | 107,485 |
| Mar 20 2024 | 445.00 | 1.00 | 0.23% | 447.00 | 447.00 | 441.00 | 235,129 |
| Mar 19 2024 | 444.00 | -2.00 | -0.45% | 446.00 | 446.00 | 444.00 | 73,614 |
