ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.43%
US Tech 100
20,543.20
-0.31%
S&P 500
5,918.25
0.16%
US Dollar vs CAD
1.43721
-0.05%
Bitcoin
94,317.98
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pursuit Attractions and Hospitality Inc (PRSU) Share Price

Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE
40.31
-0.43
(-1.06%)
Closed January 08 3:00PM
Delayed by 15 minutes
40.31
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.31
Bid
-
Ask
-
Volume
186,076
39.7187 Day's Range 41.02
39.63 52 Week Range 42.80
Market Cap
854.649M
Previous Close
40.74
Open
40.22
Last Trade
16257
@
40.31
Last Trade Time
Financial Volume
US$ 7,535,051
VWAP
40.4945
Average Volume (3m)
188,679
Shares Outstanding
21,201,906
Dividend Yield
-
PE Ratio
56.27
Earnings Per Share (EPS)
0.76
Revenue
1.24B
Net Profit
16.02M

About Pursuit Attractions and Hospitality Inc

Viad Corp is a United States-based marketing company. The company's operating segments include GES and Pursuit. It generates maximum revenue from the North American segment. GES offers a complete range of live event services, which include official show services, audio-visual services, design servic... Viad Corp is a United States-based marketing company. The company's operating segments include GES and Pursuit. It generates maximum revenue from the North American segment. GES offers a complete range of live event services, which include official show services, audio-visual services, design services to event holders and brand marketers. Pursuit provides hotels, lodges, recreational attractions and transportation services to provide experiential travel services. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.viad.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Pursuit Attractions and Hospitality Inc is listed in the Business Services sector of the New York Stock Exchange with ticker PRSU. The last closing price for Pursuit Attractions and ... was US$40.74. Over the last year, Pursuit Attractions and ... shares have traded in a share price range of US$ 39.63 to US$ 42.80.

Pursuit Attractions and ... currently has 21,201,906 shares outstanding. The market capitalization of Pursuit Attractions and ... is US$863.77 million. Pursuit Attractions and ... has a price to earnings ratio (PE ratio) of 56.27.

Ask ADVFN Intelligence (AI)

PRSU Latest News

More News

Pursuit Celebrates New Chapter by Ringing NYSE Opening Bell on January 7, 2025

Pursuit Attractions and Hospitality, Inc (NYSE: PRSU) (“Pursuit”) today announced that it will ring the opening bell at the New York Stock Exchange tomorrow, January 7, 2025, in celebration of...

January 06 2025
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-2.3498062015541.2842.839.6318867940.87264831CS
4-0.97-2.3498062015541.2842.839.6318867940.87264831CS
12-0.97-2.3498062015541.2842.839.6318867940.87264831CS
26-0.97-2.3498062015541.2842.839.6318867940.87264831CS
52-0.97-2.3498062015541.2842.839.6318867940.87264831CS
156-0.97-2.3498062015541.2842.839.6318867940.87264831CS
260-0.97-2.3498062015541.2842.839.6318867940.87264831CS

PRSU - Frequently Asked Questions (FAQ)

What is the current Pursuit Attractions and ... share price?
The current share price of Pursuit Attractions and ... is US$ 40.31
How many Pursuit Attractions and ... shares are in issue?
Pursuit Attractions and ... has 21,201,906 shares in issue
What is the market cap of Pursuit Attractions and ...?
The market capitalisation of Pursuit Attractions and ... is USD 863.77M
What is the 1 year trading range for Pursuit Attractions and ... share price?
Pursuit Attractions and ... has traded in the range of US$ 39.63 to US$ 42.80 during the past year
What is the PE ratio of Pursuit Attractions and ...?
The price to earnings ratio of Pursuit Attractions and ... is 56.27
What is the cash to sales ratio of Pursuit Attractions and ...?
The cash to sales ratio of Pursuit Attractions and ... is 0.73
What is the reporting currency for Pursuit Attractions and ...?
Pursuit Attractions and ... reports financial results in USD
What is the latest annual turnover for Pursuit Attractions and ...?
The latest annual turnover of Pursuit Attractions and ... is USD 1.24B
What is the latest annual profit for Pursuit Attractions and ...?
The latest annual profit of Pursuit Attractions and ... is USD 16.02M
What is the registered address of Pursuit Attractions and ...?
The registered address for Pursuit Attractions and ... is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Pursuit Attractions and ... website address?
The website address for Pursuit Attractions and ... is www.viad.com
Which industry sector does Pursuit Attractions and ... operate in?
Pursuit Attractions and ... operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNFCNFinance Holdings Limited
US$ 1.18
(14.56%)
55.73k
GROVGrove Collaborative Holdings Inc
US$ 1.76
(14.29%)
1.64M
OPFIOppFi Inc
US$ 8.25
(14.27%)
3.15M
CCMConcord Medical Services Holdings Ltd
US$ 5.30
(10.57%)
17.2k
AIRAAR Corp
US$ 67.08
(8.63%)
817.28k
IONQIonQ Inc
US$ 30.25
(-39.00%)
128.34M
QBTSD Wave Quantum Inc
US$ 6.099
(-36.14%)
181.9M
STEMStem Inc
US$ 0.833701
(-26.22%)
20.54M
KUKEKuke Music Holding Limited
US$ 0.42
(-19.23%)
464.9k
GETYGetty Images Holdings Inc
US$ 2.63
(-17.55%)
12.36M
QBTSD Wave Quantum Inc
US$ 6.099
(-36.14%)
181.9M
FUBOfuboTV
US$ 5.32
(-2.56%)
176.97M
IONQIonQ Inc
US$ 30.25
(-39.00%)
128.34M
ALTMArcadium Lithium plc
US$ 5.71
(8.35%)
108.2M
FFord Motor Company
US$ 9.73
(-0.31%)
61.68M

Discussion

View Full Feed
Toofuzzy Toofuzzy 5 minutes ago
Joe

One thing to keep in mind is that at major downturns the correlation of all sectors goes to 1

Another thing to consider is if there were to be a quick 33% downturn, does a 3X fund go to ZERO ?

TOOFUZZY
gitreal gitreal 6 minutes ago
"Additionally, Asia Broadband plans to install live streaming video cameras at the plant and offer guided investor tours in Q2 2025.”

This is not a new gimmick.... it's been used before by scam "mining" companies. Probably in the latest penny handbook....

Never happens
AABB
Doc logic Doc logic 6 minutes ago
exwannabe,

“There is a reason this is not getting approved w/o a proper trial”-exwannabe-

Good thing this is a properly run trial based on the exceptions pathway to adequate and well controlled studies. With the hall handed off to MHRA there won’t be any more potential
NWBO
familyof5 familyof5 7 minutes ago
Thank you sir I appreciate it
HMBL
nagoya1 nagoya1 8 minutes ago
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk 9 minutes ago
one can only hope.
FNMA
jimr1717 jimr1717 10 minutes ago
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine 10 minutes ago
Verified scam 
HIRU
IceCold8 IceCold8 10 minutes ago
We need a new CEO!
CGAC
navycmdr navycmdr 11 minutes ago
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld 12 minutes ago
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL
nunaka nunaka 13 minutes ago
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 13 minutes ago
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 15 minutes ago
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 15 minutes ago
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 16 minutes ago
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC
StayHumble StayHumble 16 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
sloppyjones sloppyjones 16 minutes ago
You're welcome and  Anytime!  

I will keep digging too
TPTW
Mojocash Mojocash 17 minutes ago
Hilarious! An insurrection without guns? I can't stop laughing. All an inside job. An entrapment. BTW, was anyone even charged with "insurrection"?
StayHumble StayHumble 17 minutes ago
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
MasterBlastr MasterBlastr 17 minutes ago
Maybe but Surtain will be where Allen wants to throw so he will have to run. Hard.

Your Recent History

NYSE
PRSU
Pursuit Attractions and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads