ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pursuit Attractions and Hospitality Inc

Pursuit Attractions and Hospitality Inc (PRSU)

39.47
0.00
(0.00%)
Closed January 23 3:00PM
38.50
-0.37
( -0.95% )
Pre Market: 7:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABPMGC Holdings Inc
US$ 4.27
(115.66%)
22.93M
EVAXEvaxion Biotech AS
US$ 7.30
(100.55%)
20.98M
STBXStarBox Group Holdings Ltd
US$ 0.8868
(73.85%)
19.59M
ACONAclarion Inc
US$ 0.072
(66.67%)
210.7M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
7
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
19
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
HYZNHyzon Motors Inc
US$ 0.5001
(-35.22%)
153.39k
ACONAclarion Inc
US$ 0.072
(66.67%)
210.7M
RIMEAlgorhythm Holdings Inc
US$ 0.03745
(9.82%)
41.62M
ELABPMGC Holdings Inc
US$ 4.27
(115.66%)
22.93M
EVAXEvaxion Biotech AS
US$ 7.30
(100.55%)
20.98M
STBXStarBox Group Holdings Ltd
US$ 0.8868
(73.85%)
19.59M

Discussion

View Full Feed
at online tipletter at online tipletter 35 seconds ago
The Stargate announcement at the White House centered on President Trump, Sam Altman, Masa Son, Larry Ellison and institutional investor MGX. MGX is in partnership with G42. G42 has made a significant investment in Verses AI. I'm just following the bread crumbs here. I like the direction this is goi
MGX
RIGATONI RIGATONI 46 seconds ago
Allgood! now buy some pinks lol ~Rig
JRoon71 JRoon71 46 seconds ago
Yeah, sort of unfortunate. Not sure what could change that, other than RWD. Possibly another study, maybe with the new formulation.
AMRN
SSKILLZ1 SSKILLZ1 1 minute ago
He definetly did have a great year. Profar once upon a time was a top prospect and 2018 he had a good year, than it was downhill from there, had a okay year in 2022, and his best year of his career in 2024. I agree with you expecting him to have a 2024 year is probably too optimistic. Having said th
Monksdream Monksdream 1 minute ago
ELAB news
ELAB
awesomed007 awesomed007 1 minute ago
Attend the micro cap conference in Atlantic City next week where they will be presenting and tell them, lol!! 💥💎⚡️
RDAR
Jackxkr Jackxkr 2 minutes ago
Zadie420 of course you are not a basher but see how fast everyone turns on you lol, thinnest skinned people around but makes for good entertainment. : )
NWBO
resx18 resx18 2 minutes ago
Good Morning $CBDW
CBDW
m0n m0n 2 minutes ago
Yeah, Emil took over as CEO, CFO & Treasurer on 12/30/24. This was worked on during the week of Christmas and New Years LoL.  It's there in the first SEC Filing. $TWOH

"
TWOH
Implanting Implanting 2 minutes ago
Yes, oil deals/pipelines getting done between the U.S. and Canada are coming as soon as all the regulatory roadblocks are cleared to do so. Get Trudope and his minions out ASAP.

I heard someone on the news say that Alberta had insane amounts of oil under it and they're eager to sell.
FFMGF
cottonmather cottonmather 2 minutes ago
moneco64. Trump insists lower rates. That likely means he has to get rid of the Fed and I think the Deep State will certainly kill him before allowing it. 38 minutes https://www.youtube.com/watch?v=jbEpIg6UgTw
green maschine green maschine 3 minutes ago
It's a good time to get in now.
NVNI
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 1/24/2025~~~~~~~

Previous Close

20053.68 +44.34

20110 BullNBear52
19899 SSKILLZ1
COMP
abazaba375 abazaba375 3 minutes ago
OTCN high bid 
SFIO
hopester hopester 3 minutes ago
12,510 posts. Negative results.
FCEL
abazaba375 abazaba375 3 minutes ago
Good morning .004s soon 
SFIO
Iggy_Bot Iggy_Bot 3 minutes ago
Iggy would be very happy if that happened..
GVSI
okwife okwife 3 minutes ago
ASII$$$$ hmb@l tsn@p ran to $2 from .0001and they have never made any money!! THIS COMPANY ASII$$$ MADE $39M IN 1 QUARTER AND IT IS TRIPLE ZIP. AND TSN@P HAD DOUBLE THE O/S!!
https://www.otcmarkets.com/stock/ASII/news
ASII
dig4gold dig4gold 3 minutes ago
Good morning. I agree with everything you said and I’m still trying to understand why so few traders are willing to buy this up at this ridiculously low sp. Hopefully all of us with patience will be rewarded!
CGAC
Number sleven Number sleven 4 minutes ago
JRoon, Correct. They can't deny reimbursement and recommend it's use.
Sleven,
AMRN
wadegarret wadegarret 5 minutes ago
Anyone- NFG

This O & G company is doing great. Earnings are expected to go up around 50% next year, and the PE going forward is only around 7. They pay a dividend of around 3% as well. The chart looks solid also. . Any opinions ?
bar1080 bar1080 5 minutes ago
There have been arrests galore, Pharmacists, techs. The shilling here is ludicrous.
WBA
NewJerichoMan NewJerichoMan 5 minutes ago
Chiefs have been SB Champs for 713 straight days...

...and the only people who like the Chiefs are Chiefs fans, Swifties, and Roger Goodell. Embracing full villain mode but all good things must come to an end, no?
ASKH

Your Recent History

Delayed Upgrade Clock