We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3801 | -3.6270696452 | 38.05 | 39.59 | 36.56 | 331691 | 38.04431449 | CS |
| 4 | -2.7301 | -6.92918781726 | 39.4 | 39.93 | 36.56 | 280314 | 38.2800093 | CS |
| 12 | -4.6101 | -11.167877907 | 41.28 | 42.8 | 36.56 | 243855 | 39.21054494 | CS |
| 26 | -4.6101 | -11.167877907 | 41.28 | 42.8 | 36.56 | 243855 | 39.21054494 | CS |
| 52 | -4.6101 | -11.167877907 | 41.28 | 42.8 | 36.56 | 243855 | 39.21054494 | CS |
| 156 | -4.6101 | -11.167877907 | 41.28 | 42.8 | 36.56 | 243855 | 39.21054494 | CS |
| 260 | -4.6101 | -11.167877907 | 41.28 | 42.8 | 36.56 | 243855 | 39.21054494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 36.58 | -1.09 | -2.89 | 37.13 | 37.3499 | 36.43 | 568985 |
| 1742510400 | 37.67 | -0.34 | -0.89 | 37.76 | 38.71 | 37.63 | 330295 |
| 1742424000 | 38.01 | 0.79 | 2.12 | 37.55 | 38.26 | 37.2516 | 366796 |
| 1742337600 | 37.22 | -2.13 | -5.41 | 39.43 | 39.43 | 37.05 | 359648 |
| 1742251200 | 39.35 | 0.91 | 2.37 | 38.29 | 39.59 | 38.2054 | 213838 |
| 1741992000 | 38.44 | 0.82 | 2.18 | 38.05 | 38.89 | 37.82 | 387880 |
| 1741905600 | 37.62 | -1.41 | -3.61 | 38.98 | 39.25 | 37.075 | 363995 |
| 1741819200 | 39.03 | 1.85 | 4.98 | 37.38 | 39.81 | 36.605 | 366697 |
| 1741732800 | 37.18 | -0.67 | -1.77 | 38.46 | 38.46 | 36.87 | 324201 |
| 1741646400 | 37.85 | -0.65 | -1.69 | 37.9 | 38.24 | 37.045 | 285259 |
| 1741390800 | 38.5 | 0.12 | 0.31 | 38.73 | 39.04 | 37.885 | 177916 |
| 1741304400 | 38.38 | 0.05 | 0.13 | 37.8 | 38.62 | 37.466 | 187762 |
| 1741218000 | 38.33 | -0.58 | -1.49 | 39.14 | 39.45 | 37.13 | 317319 |
| 1741131600 | 38.91 | -0.05 | -0.13 | 38.53 | 39.54 | 37.99 | 290324 |
| 1741045200 | 38.96 | -0.74 | -1.86 | 39.43 | 39.93 | 38.72 | 255009 |
| 1740786000 | 39.7 | 1.39 | 3.63 | 38.53 | 39.76 | 38.09 | 300058 |
| 1740699600 | 38.31 | -0.46 | -1.19 | 38.93 | 39 | 38.1 | 211422 |
| 1740613200 | 38.77 | 0.31 | 0.81 | 38.51 | 39.125 | 38.175 | 179379 |
| 1740526800 | 38.46 | 0.13 | 0.34 | 38.74 | 38.91 | 37.85 | 201378 |
| 1740440400 | 38.33 | 0.64 | 1.70 | 38.04 | 38.98 | 37.69 | 206319 |
| 1740181200 | 37.69 | -1.41 | -3.61 | 39.4 | 39.44 | 37.59 | 275513 |
| 1740094800 | 39.1 | -1.03 | -2.57 | 40 | 40.47 | 38.32 | 425198 |
| 1740008400 | 40.13 | 0.03 | 0.07 | 40.3 | 40.665 | 39.84 | 156385 |
| 1739922000 | 40.1 | -0.06 | -0.15 | 40.02 | 40.72 | 39.85 | 153093 |
| 1739576400 | 40.16 | -0.36 | -0.89 | 40.54 | 41.105 | 39.94 | 199979 |
| 1739490000 | 40.52 | -0.45 | -1.10 | 40.94 | 41.145 | 39.94 | 144500 |
| 1739403600 | 40.97 | 0.87 | 2.17 | 39.82 | 41.72 | 39.45 | 320744 |
| 1739317200 | 40.1 | 0.2 | 0.50 | 39.54 | 40.27 | 39.36 | 326503 |
| 1739230800 | 39.9 | 1.4 | 3.64 | 38.69 | 40.035 | 37.72 | 230720 |
| 1738971600 | 38.5 | -0.59 | -1.51 | 38.87 | 39.5712 | 38.43 | 251004 |
| 1738885200 | 39.09 | -1.16 | -2.88 | 40.16 | 40.56 | 39.06 | 217650 |
| 1738798800 | 40.25 | 0.23 | 0.57 | 39.92 | 40.5675 | 39.43 | 340312 |
| 1738712400 | 40.02 | 0.92 | 2.35 | 38.8 | 40.05 | 38.67 | 243848 |
| 1738626000 | 39.1 | -0.4 | -1.01 | 38.65 | 39.39 | 38.0212 | 197874 |
| 1738366800 | 39.5 | -1.94 | -4.68 | 41.26 | 42.43 | 39.31 | 505493 |
| 1738280400 | 41.44 | 0.61 | 1.49 | 41.17 | 41.89 | 41.17 | 212063 |
| 1738194000 | 40.83 | -0.13 | -0.32 | 41.11 | 41.39 | 40.56 | 143751 |
| 1738107600 | 40.96 | 1.11 | 2.79 | 39.91 | 41.41 | 39.56 | 194937 |
| 1738021200 | 39.85 | 1.09 | 2.81 | 38.45 | 40.04 | 38.28 | 371750 |
| 1737762000 | 38.76 | -0.71 | -1.80 | 37.98 | 39.11 | 37.98 | 320936 |
| 1737675600 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1737589200 | 39.47 | -0.84 | -2.08 | 40.17 | 40.355 | 39.4 | 221498 |
| 1737502800 | 40.31 | 0.42 | 1.05 | 40.02 | 40.6 | 39.85 | 171279 |
| 1737157200 | 39.89 | 0.09 | 0.23 | 40.27 | 40.45 | 39.755 | 126306 |
| 1737070800 | 39.8 | 0.18 | 0.45 | 39.77 | 40.05 | 39.2 | 86893 |
| 1736984400 | 39.62 | -0.38 | -0.95 | 41.21 | 41.29 | 39.61 | 150377 |
| 1736898000 | 40 | 0.76 | 1.94 | 39.4 | 40.02 | 38.86 | 82774 |
| 1736811600 | 39.24 | -0.03 | -0.08 | 39.05 | 40.02 | 38.91 | 173392 |
| 1736552400 | 39.27 | -1.04 | -2.58 | 39.8864 | 40.0599 | 39.01 | 148310 |
| 1736379600 | 40.31 | -0.43 | -1.06 | 40.21 | 41.02 | 39.7187 | 183843 |
| 1736293200 | 40.74 | 0.83 | 2.08 | 39.9 | 41.37 | 39.9 | 194634 |
| 1736206800 | 39.91 | -1.43 | -3.46 | 40.99 | 41.74 | 39.63 | 192706 |
| 1735947600 | 41.34 | -0.29 | -0.70 | 41.6199 | 42.57 | 40.51 | 193389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
