ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

414.50
1.00
(0.24%)
Closed December 21 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
414.50
Bid
414.50
Ask
415.00
Volume
1,673,161
400.00 Day's Range 414.50
285.00 52 Week Range 426.50
Previous Close
413.50
Open
413.00
Last Trade Time
Average Volume (3m)
933,750
Financial Volume
6,866,517p
VWAP
410.3919

ATT Latest News

Allianz Technology Trust PLC Transaction in Own Shares - Buy back

Allianz Technology Trust PLC 20 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   20 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Block listing Interim Review

Allianz Technology Trust PLC 19 December 2024         BLOCK LISTING SIX MONTHLY RETURN   Allianz Technology Trust plc LEI: 549300OMDPMJU23SSH75   Date: 19 December 2024   Name of applicant:...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 17 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 16 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   16 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 16 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 13 December 2024         Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 12 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-1.07398568019419426.5400873900418.13494356DE
4184.53972257251396.5426.5393750716409.68276847DE
1263.518.0911680912351426.5343.5933750382.7807526DE
26122.98136645963402.5426.5306957882372.43377773DE
5211538.3973288815299.5426.5285923056357.49574366DE
15678.523.3630952381336426.5199.4895551286.09889818DE
260252.09999758155.233986344162.40000242426.5117.60000175687805286.70159933DE

ATT - Frequently Asked Questions (FAQ)

What is the current Allianz Technology share price?
The current share price of Allianz Technology is 414.50p
What is the 1 year trading range for Allianz Technology share price?
Allianz Technology has traded in the range of 285.00p to 426.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 3 minutes ago
Apparently, he does not.

HMBL
NEnorth NEnorth 3 minutes ago
Additive sales netted 291,724 For the year most of that was Q3
CBRF
RuleofK RuleofK 5 minutes ago
Agreed.
NWBO
PennyHoper PennyHoper 5 minutes ago
I was told privately that Nixon may have (or has) paid off all of his convertible debt by now.

How he'd get a loan is the future, however, is questionable.
2times2 2times2 5 minutes ago
Nice tweet again (see below)...no bid....same old
North America Frac Sand, Inc. dba HRC Company @HRCcoffee
$NAFS New Retailer available at update: Happy holidays to everyone. We are excited to share that Havana Roasters coffee is now available at Target online. Already paving the way t
NAFS
jimr1717 jimr1717 6 minutes ago
SHMP has offered power11 a tax right off for the rest of his life.
There are many in this special class.

I think Utah was the substitute teacher.
SHMP
weedtrader420 weedtrader420 8 minutes ago
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 8 minutes ago
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer after attending the meeting and tour
ASM
SidVicious SidVicious 9 minutes ago
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 9 minutes ago
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 9 minutes ago
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Ditto to those whom stand w/ Fraudster Fahman one of the most unethical penny stock ceo's to exist ...Call it as see w/ Fraudster Fahman as one even provides B & W proof thru filings
PHIL
jimr1717 jimr1717 10 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 11 minutes ago
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 13 minutes ago
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 13 minutes ago
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 14 minutes ago
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 15 minutes ago
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 16 minutes ago
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 18 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 18 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 19 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 19 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 19 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU

Your Recent History

Delayed Upgrade Clock