Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianz Technology Trust Plc | ATT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
354.00 | 347.50 | 354.00 | 347.50 | 347.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ATT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 359.00 | 347.00 | 353.22 | 1,000,637 | -2.50 | -0.71% |
1 Month | 346.00 | 359.00 | 338.00 | 348.85 | 1,078,596 | 1.50 | 0.43% |
3 Months | 291.50 | 359.00 | 285.00 | 333.33 | 1,092,603 | 56.00 | 19.21% |
6 Months | 262.00 | 359.00 | 243.00 | 309.79 | 860,375 | 85.50 | 32.63% |
1 Year | 222.50 | 359.00 | 217.50 | 283.36 | 789,037 | 125.00 | 56.18% |
3 Years | 267.00 | 373.00 | 199.40 | 269.43 | 863,879 | 80.50 | 30.15% |
5 Years | 150.50 | 373.00 | 117.60 | 265.18 | 566,103 | 197.00 | 130.90% |
ATT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 347.50 | 0.00 | 0.00% | 354.00 | 354.00 | 347.50 | 576,581 |
Mar 27 2024 | 347.50 | -6.00 | -1.70% | 356.50 | 359.00 | 347.50 | 902,063 |
Mar 26 2024 | 353.50 | 1.50 | 0.43% | 350.00 | 355.00 | 350.00 | 833,769 |
Mar 25 2024 | 352.00 | -3.50 | -0.98% | 353.00 | 357.00 | 350.50 | 1,101,711 |
Mar 22 2024 | 355.50 | -1.00 | -0.28% | 357.00 | 358.50 | 351.00 | 856,969 |
Mar 21 2024 | 356.50 | 14.00 | 4.09% | 350.00 | 356.50 | 347.00 | 1,308,672 |
Mar 20 2024 | 342.50 | 2.50 | 0.74% | 342.50 | 345.00 | 342.00 | 769,889 |
Mar 19 2024 | 340.00 | -3.50 | -1.02% | 343.50 | 343.50 | 338.00 | 1,195,023 |
Mar 18 2024 | 343.50 | 1.50 | 0.44% | 341.00 | 346.50 | 340.50 | 964,635 |
Mar 15 2024 | 342.00 | -5.50 | -1.58% | 347.50 | 347.50 | 339.00 | 1,231,455 |
Mar 14 2024 | 347.50 | 0.50 | 0.14% | 347.00 | 349.50 | 345.00 | 840,507 |
Mar 13 2024 | 347.00 | 2.00 | 0.58% | 349.50 | 350.50 | 345.00 | 1,286,443 |
Mar 12 2024 | 345.00 | 0.50 | 0.15% | 348.00 | 349.50 | 343.00 | 1,652,691 |
Mar 11 2024 | 344.50 | -13.50 | -3.77% | 355.00 | 355.00 | 344.50 | 1,726,519 |
Mar 08 2024 | 358.00 | 3.00 | 0.85% | 355.00 | 359.00 | 354.50 | 848,587 |
Mar 07 2024 | 355.00 | 4.00 | 1.14% | 355.00 | 355.00 | 351.00 | 660,401 |
Mar 06 2024 | 351.00 | 3.00 | 0.86% | 351.00 | 354.00 | 348.50 | 1,404,981 |
Mar 05 2024 | 348.00 | -9.50 | -2.66% | 358.00 | 358.00 | 346.50 | 1,159,898 |
Mar 04 2024 | 357.50 | 4.00 | 1.13% | 353.00 | 358.50 | 352.50 | 1,233,755 |
Mar 01 2024 | 353.50 | 10.00 | 2.91% | 342.00 | 354.00 | 342.00 | 865,817 |
Feb 29 2024 | 343.50 | 0.50 | 0.15% | 346.00 | 346.00 | 341.50 | 728,126 |