ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATT Allianz Technology Trust Plc

347.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allianz Technology Trust Plc ATT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 347.50 11:29:38
Open Price Low Price High Price Close Price Previous Close
354.00 347.50 354.00 347.50 347.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week350.00359.00347.00353.221,000,637-2.50-0.71%
1 Month346.00359.00338.00348.851,078,5961.500.43%
3 Months291.50359.00285.00333.331,092,60356.0019.21%
6 Months262.00359.00243.00309.79860,37585.5032.63%
1 Year222.50359.00217.50283.36789,037125.0056.18%
3 Years267.00373.00199.40269.43863,87980.5030.15%
5 Years150.50373.00117.60265.18566,103197.00130.90%

ATT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 347.50 0.00 0.00% 354.00 354.00 347.50 576,581
Mar 27 2024 347.50 -6.00 -1.70% 356.50 359.00 347.50 902,063
Mar 26 2024 353.50 1.50 0.43% 350.00 355.00 350.00 833,769
Mar 25 2024 352.00 -3.50 -0.98% 353.00 357.00 350.50 1,101,711
Mar 22 2024 355.50 -1.00 -0.28% 357.00 358.50 351.00 856,969
Mar 21 2024 356.50 14.00 4.09% 350.00 356.50 347.00 1,308,672
Mar 20 2024 342.50 2.50 0.74% 342.50 345.00 342.00 769,889
Mar 19 2024 340.00 -3.50 -1.02% 343.50 343.50 338.00 1,195,023
Mar 18 2024 343.50 1.50 0.44% 341.00 346.50 340.50 964,635
Mar 15 2024 342.00 -5.50 -1.58% 347.50 347.50 339.00 1,231,455
Mar 14 2024 347.50 0.50 0.14% 347.00 349.50 345.00 840,507
Mar 13 2024 347.00 2.00 0.58% 349.50 350.50 345.00 1,286,443
Mar 12 2024 345.00 0.50 0.15% 348.00 349.50 343.00 1,652,691
Mar 11 2024 344.50 -13.50 -3.77% 355.00 355.00 344.50 1,726,519
Mar 08 2024 358.00 3.00 0.85% 355.00 359.00 354.50 848,587
Mar 07 2024 355.00 4.00 1.14% 355.00 355.00 351.00 660,401
Mar 06 2024 351.00 3.00 0.86% 351.00 354.00 348.50 1,404,981
Mar 05 2024 348.00 -9.50 -2.66% 358.00 358.00 346.50 1,159,898
Mar 04 2024 357.50 4.00 1.13% 353.00 358.50 352.50 1,233,755
Mar 01 2024 353.50 10.00 2.91% 342.00 354.00 342.00 865,817
Feb 29 2024 343.50 0.50 0.15% 346.00 346.00 341.50 728,126
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock