Great Portland Estates Quote - GPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Great Portland Estates Plc (GPE) Share Price

Great Portland Estates Plc (GPE)

291.00

-4.50

( -1.52% )

Updated: 08:58:41

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

291.00

Bid

290.50

Ask

291.50

Volume

218,234

288.00 Day's Range 293.00

288.00 52 Week Range 441.00

Market Cap

Previous Close

295.50

Open

291.50

Last Trade

Last Trade Time

09:09:23

Financial Volume

632,995p

VWAP

290.0532

Average Volume (3m)

985,091

Shares Outstanding

406,188,658

Dividend Yield

3.71%

PE Ratio

-3.84

Earnings Per Share (EPS)

-0.76

Revenue

95.4M

Net Profit

-307.8M

Sector

Real Estate Investment Trust

Industry

Real Estate

Website

www.gpe.co.uk

Headquarters

London, Gbr

Founded

1957

Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GPE. The last closing price for Great Portland Estates was 295.50p. Over the last year, Great Portland Estates shares have traded in a share price range of 288.00p to 441.00p.

Great Portland Estates currently has 406,188,658 shares outstanding. The market capitalization of Great Portland Estates is £1.20 billion. Great Portland Estates has a price to earnings ratio (PE ratio) of -3.84.

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 20 November 2024 20 November 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities Great Portland Estates plc (the Company) has...

Great Portland Estates swings to a profit amid investment surplus

Great Portland Estates PLC on Thursday said it swung to a profit in the first half of its current financial year, as ...

Great Portland Estates PLC Delivering on our growth strategy

Great Portland Estates PLC 14 November 2024 14 November 2024 Delivering on our growth strategy The Directors of Great Portland Estates plc announce the results for the Group for the six...

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 11 November 2024 Great Portland Estates plc Great Portland Estates plc announces that on 11 November 2024, it received the Notification of Major Holdings as set...

Great Portland Estates acquires West End building for GBP60 million

Great Portland Estates PLC on Monday announced its acquisition of Whittington House in London, and its agreement of a ...

Great Portland Estates PLC GPE signs new £150 million ESG-linked RCF

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE signs new £150 million ESG-linked Revolving Credit Facility Great Portland Estates plc (GPE) announces...

Great Portland Estates PLC GPE acquires West End refurbishment opportunity

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE acquires West End refurbishment opportunity Great Portland Estates plc (GPE) is delighted to announce the acquisition...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 November 2024 1 November 2024 Director/PDMR Shareholding Notification of monthly...

IN BRIEF: Great Portland buys Fitzrovia building from British Land

tates PLC - London-based commercial property company - Buys 19/23 Wells Street, W1 in Fitzrovia, central London, from ...

Great Portland Estates PLC GPE announces acquisition of 19/23 Wells Street

Great Portland Estates PLC 29 October 2024 29 October 2024 GPE grows Flex portfolio with acquisition of 19/23 Wells Street, W1 Great Portland Estates plc (GPE) is delighted to announce...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 20 November 2024 20 November 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities Great Portland Estates plc (the Company) has...

Great Portland Estates swings to a profit amid investment surplus

Great Portland Estates PLC on Thursday said it swung to a profit in the first half of its current financial year, as ...

Great Portland Estates PLC Delivering on our growth strategy

Great Portland Estates PLC 14 November 2024 14 November 2024 Delivering on our growth strategy The Directors of Great Portland Estates plc announce the results for the Group for the six...

Great Portland Estates PLC Holding(s) in Company

Great Portland Estates PLC 11 November 2024 Great Portland Estates plc Great Portland Estates plc announces that on 11 November 2024, it received the Notification of Major Holdings as set...

Great Portland Estates acquires West End building for GBP60 million

Great Portland Estates PLC on Monday announced its acquisition of Whittington House in London, and its agreement of a ...

Great Portland Estates PLC GPE signs new £150 million ESG-linked RCF

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE signs new £150 million ESG-linked Revolving Credit Facility Great Portland Estates plc (GPE) announces...

Great Portland Estates PLC GPE acquires West End refurbishment opportunity

Great Portland Estates PLC 11 November 2024 11 November 2024 GPE acquires West End refurbishment opportunity Great Portland Estates plc (GPE) is delighted to announce the acquisition...

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 November 2024 1 November 2024 Director/PDMR Shareholding Notification of monthly...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-1.35593220339	295	303	288	1021658	296.637102	DE
4	-45	-13.3928571429	336	337	288	1112262	308.80221212	DE
12	-49.5	-14.5374449339	340.5	371.5	288	985091	335.14367839	DE
26	-132	-31.2056737589	423	427	288	1111266	341.22421283	DE
52	-133.2	-31.4002828854	424.2	441	288	939464	364.10026033	DE
156	-258.5	-47.042766151	549.5	748	288	663123	439.00150049	DE
260	-258.5	-47.042766151	549.5	748	288	397874	439.00150049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.39M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.3M
CNNCaledonian Trust Plc	32.50p (-40.91%)	68.74k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	778.2M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	778.2M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	267.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

Farmboynate

Farmboynate 3 minutes ago

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 4 minutes ago

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 4 minutes ago

It is good time to buy more.

navycmdr

navycmdr 4 minutes ago

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 4 minutes ago

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 4 minutes ago

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 5 minutes ago

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 5 minutes ago

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 5 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 5 minutes ago

SINC low floater super thin!!!!

delerious1

delerious1 5 minutes ago

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 5 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 5 minutes ago

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 5 minutes ago

It's what he does regardless of the board.

RIGATONI

RIGATONI 5 minutes ago

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 5 minutes ago

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 5 minutes ago

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 5 minutes ago

Yep looks great to me too here....dammm so thin level 2

elks

elks 6 minutes ago

AGREED !!!!!!!!

Investor2014

Investor2014 6 minutes ago

Would be good to see some action coming from it...

RickNagra

RickNagra 6 minutes ago

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 6 minutes ago

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Great Portland Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions