We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TULSA, Okla., Feb. 21 /PRNewswire-FirstCall/ -- Apco Argentina Inc. (NASDAQ:APAGF) today announced 2007 oil, natural gas and LPG sales volumes of 3.827 million barrels of oil equivalent from its...
RNS Number:8499T Graphite Enterprise Trust PLC 05 January 2004 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 5 January 2004 Graphite Enterprise Trust...
RNS Number:1342T Ottakar's PLC 11 December 2003 FOR IMMEDIATE RELEASE 11 December 2003 OTTAKAR'S PLC HOLDINGS IN COMPANY In accordance with Sections 198-202 of the Companies...
RNS Number:0225S Graphite Enterprise Trust PLC 13 November 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 13 November 2003 The Board of Graphite...
RNS Number:2765R Graphite Enterprise Trust PLC 24 October 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 23 October 2003 The Board of Graphite Enterprise...
RNS Number:8645P Graphite Enterprise Trust PLC 17 September 2003 GRAPHITE ENTERPRISE TRUST PLC UNAUDITED RESULTS FOR THE HALF YEAR TO 30 JUNE 2003 SUMMARY 30 Jun 31 Dec...
RNS Number:9209L Graphite Enterprise Trust PLC 04 June 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 4 June 2003 The Board of Graphite Enterprise Trust...
RNS Number:8239K Graphite Enterprise Trust PLC 07 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Graphite Enterprise Trust PLC 2. Name...
RNS Number:7617K Ottakar's PLC 07 May 2003 FOR IMMEDIATE RELEASE 7 May 2003 OTTAKAR'S plc Holding in Company In accordance with Sections 198-202 of the Companies Act...
RNS Number:3237K Graphite Enterprise Trust PLC 24 April 2003 GRAPHITE ENTERPRISE TRUST PLC Graphite Enterprise Trust PLC (the "Enterprise Trust") has made a commitment of #50...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -1.95599022005 | 81.8 | 82.8 | 80.2 | 50 | 80.97429719 | DE |
4 | 1.4 | 1.77664974619 | 78.8 | 82.8 | 77.8 | 71 | 80.43847242 | DE |
12 | -2 | -2.43309002433 | 82.2 | 83 | 75 | 226 | 78.80853178 | DE |
26 | 3.6 | 4.69973890339 | 76.6 | 83.4 | 73.4 | 213 | 78.29069554 | DE |
52 | 20 | 33.2225913621 | 60.2 | 91.6 | 56 | 364 | 73.77602715 | DE |
156 | 47.2 | 143.03030303 | 33 | 91.6 | 30.6 | 444 | 52.59010148 | DE |
260 | 67.15 | 514.559386973 | 13.05 | 91.6 | 9.5 | 572 | 36.38131784 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions