We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8 | -12.9793510324 | 67.8 | 67.8 | 57.8 | 453 | 63.19373068 | DE |
| 4 | -18 | -23.3766233766 | 77 | 79.8 | 57.8 | 381 | 69.27334995 | DE |
| 12 | -18 | -23.3766233766 | 77 | 82.8 | 57.8 | 277 | 73.73283478 | DE |
| 26 | -16.6 | -21.9576719577 | 75.6 | 83.4 | 57.8 | 240 | 76.50090174 | DE |
| 52 | -9.4 | -13.7426900585 | 68.4 | 91.6 | 57.8 | 356 | 75.18360348 | DE |
| 156 | 24.4 | 70.5202312139 | 34.6 | 91.6 | 31 | 412 | 54.78647438 | DE |
| 260 | 48.2 | 446.296296296 | 10.8 | 91.6 | 9.5 | 572 | 37.17218622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 59 | -2.8 | -4.53 | 59.8 | 60.6 | 59 | 309 |
| 1741627800 | 61.8 | -0.6 | -0.96 | 62.4 | 62.4 | 57.8 | 906 |
| 1741368600 | 62.4 | -2.4 | -3.70 | 64.8 | 64.8 | 61.2 | 570 |
| 1741282200 | 64.8 | -0.6 | -0.92 | 65.4 | 65.4 | 64 | 149 |
| 1741195800 | 65.4 | -0.2 | -0.30 | 67.2 | 67.2 | 64.2 | 321 |
| 1741109400 | 65.599999 | -2.4 | -3.53 | 67.8 | 67.8 | 65.599999 | 319 |
| 1741023000 | 68 | 1.4 | 2.10 | 67 | 68 | 66.599999 | 251 |
| 1740763800 | 66.599999 | -4 | -5.67 | 70.6 | 71 | 66.4 | 773 |
| 1740677400 | 70.6 | 0.2 | 0.28 | 71.6 | 71.6 | 70.4 | 88 |
| 1740591000 | 70.4 | -1.4 | -1.95 | 71.8 | 72 | 70.4 | 286 |
| 1740504600 | 71.8 | 2.2 | 3.16 | 70.6 | 72 | 70.6 | 263 |
| 1740418200 | 69.6 | -4 | -5.43 | 73 | 73 | 69.2 | 1687 |
| 1740159000 | 73.6 | -3.2 | -4.17 | 76.6 | 76.6 | 72.6 | 585 |
| 1740072600 | 76.8 | -1 | -1.29 | 78 | 78 | 76.6 | 170 |
| 1739986200 | 77.8 | -0.6 | -0.77 | 78.2 | 78.2 | 77.6 | 77 |
| 1739899800 | 78.4 | 1 | 1.29 | 77.6 | 79.8 | 77 | 433 |
| 1739813400 | 77.4 | -0.8 | -1.02 | 77 | 77.4 | 77 | 258 |
| 1739554200 | 78.2 | -0.2 | -0.26 | 77.2 | 78.2 | 77 | 66 |
| 1739467800 | 78.4 | 1.4 | 1.82 | 77.2 | 78.4 | 77 | 114 |
| 1739381400 | 77 | 0 | 0.00 | 77 | 77.6 | 77 | 133 |
| 1739295000 | 77 | 0 | 0.00 | 77 | 78.4 | 77 | 172 |
| 1739208600 | 77 | -0.4 | -0.52 | 77 | 77 | 77 | 126 |
| 1738949400 | 77.4 | -1.2 | -1.53 | 77.8 | 77.8 | 77 | 368 |
| 1738863000 | 78.6 | 0 | 0.00 | 78.4 | 78.6 | 78.4 | 3 |
| 1738776600 | 78.6 | 1.4 | 1.81 | 78.6 | 78.6 | 78.6 | 48 |
| 1738690200 | 77.2 | 0.2 | 0.26 | 79.8 | 79.8 | 77.2 | 178 |
| 1738603800 | 77 | -3.2 | -3.99 | 80.2 | 80.2 | 76 | 453 |
| 1738344600 | 80.2 | -0.4 | -0.50 | 82.8 | 82.8 | 80.2 | 307 |
| 1738258200 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 10 |
| 1738171800 | 80.6 | 0 | 0.00 | 82.2 | 82.2 | 80.6 | 75 |
| 1738085400 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 6 |
| 1737999000 | 81 | -1 | -1.22 | 81.6 | 81.6 | 81 | 128 |
| 1737739800 | 82 | 0 | 0.00 | 81.8 | 82 | 81.8 | 30 |
| 1737653400 | 82 | 0.2 | 0.24 | 81.8 | 82 | 81.8 | 4 |
| 1737567000 | 81.8 | 0.2 | 0.25 | 80.6 | 82 | 80.6 | 96 |
| 1737480600 | 81.6 | 1.2 | 1.49 | 80.6 | 82 | 80.6 | 55 |
| 1737394200 | 80.4 | -1.4 | -1.71 | 82.2 | 82.2 | 80.4 | 21 |
| 1737135000 | 81.8 | 2 | 2.51 | 81.8 | 81.8 | 80.2 | 132 |
| 1737048600 | 79.8 | 0.2 | 0.25 | 82.6 | 82.6 | 79.8 | 158 |
| 1736962200 | 79.6 | -1.6 | -1.97 | 81.6 | 81.6 | 79.6 | 229 |
| 1736875800 | 81.2 | 0.4 | 0.50 | 81.4 | 81.4 | 80 | 21 |
| 1736789400 | 80.8 | 0.8 | 1.00 | 81.6 | 81.6 | 80.8 | 58 |
| 1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 12 |
| 1736443800 | 80 | 0.2 | 0.25 | 79.8 | 80 | 79.8 | 15 |
| 1736357400 | 79.8 | -0.8 | -0.99 | 80.6 | 80.8 | 79.8 | 138 |
| 1736271000 | 80.6 | 1.8 | 2.28 | 79 | 80.6 | 79 | 120 |
| 1736184600 | 78.8 | 0.6 | 0.77 | 77.8 | 79.2 | 77.8 | 101 |
| 1735925400 | 78.2 | -0.6 | -0.76 | 78.8 | 78.8 | 78.2 | 5 |
| 1735839000 | 78.8 | 0.4 | 0.51 | 78.4 | 78.8 | 78.4 | 130 |
| 1735666200 | 78.4 | -0.2 | -0.25 | 78.4 | 78.4 | 78.4 | 18 |
| 1735579800 | 78.6 | 0.6 | 0.77 | 78.4 | 78.6 | 76.2 | 632 |
| 1735320600 | 78 | 2 | 2.63 | 76.2 | 78 | 76 | 250 |
| 1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 78 |
| 1734975000 | 76 | -1.2 | -1.55 | 77 | 77 | 75.8 | 214 |
| 1734715800 | 77.2 | 1.2 | 1.58 | 75.8 | 77.2 | 75.8 | 21 |
| 1734629400 | 76 | -1.2 | -1.55 | 77.2 | 77.2 | 75 | 633 |
| 1734543000 | 77.2 | 0.2 | 0.26 | 77 | 78.2 | 76.8 | 3119 |
| 1734456600 | 77 | 0 | 0.00 | 77 | 78 | 76.8 | 166 |
| 1734370200 | 77 | 0.2 | 0.26 | 76.8 | 77 | 76.4 | 268 |
| 1734111000 | 76.8 | -1 | -1.29 | 77.6 | 77.6 | 76.2 | 381 |
| 1734024600 | 77.8 | 0.8 | 1.04 | 77 | 77.8 | 77 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
