
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -6.84931506849 | 73 | 73 | 66.4 | 619 | 69.14032935 | DE |
4 | -12.2 | -15.2119700748 | 80.2 | 80.2 | 66.4 | 314 | 73.00538131 | DE |
12 | -9 | -11.6883116883 | 77 | 82.8 | 66.4 | 246 | 75.7121979 | DE |
26 | -9.8 | -12.5964010283 | 77.8 | 83.4 | 66.4 | 225 | 77.6510047 | DE |
52 | 5 | 7.93650793651 | 63 | 91.6 | 58.2 | 353 | 75.33467096 | DE |
156 | 30.8 | 82.7956989247 | 37.2 | 91.6 | 30.6 | 415 | 54.38729606 | DE |
260 | 55.25 | 433.333333333 | 12.75 | 91.6 | 9.5 | 573 | 36.93684621 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741023000 | 68 | 1.4 | 2.10 | 67 | 68 | 66.599999 | 251 |
1740763800 | 66.599999 | -4 | -5.67 | 70.6 | 71 | 66.4 | 773 |
1740677400 | 70.6 | 0.2 | 0.28 | 71.6 | 71.6 | 70.4 | 88 |
1740591000 | 70.4 | -1.4 | -1.95 | 71.8 | 72 | 70.4 | 286 |
1740504600 | 71.8 | 2.2 | 3.16 | 70.6 | 72 | 70.6 | 263 |
1740418200 | 69.6 | -4 | -5.43 | 73 | 73 | 69.2 | 1687 |
1740159000 | 73.6 | -3.2 | -4.17 | 76.6 | 76.6 | 72.6 | 585 |
1740072600 | 76.8 | -1 | -1.29 | 78 | 78 | 76.6 | 170 |
1739986200 | 77.8 | -0.6 | -0.77 | 78.2 | 78.2 | 77.6 | 77 |
1739899800 | 78.4 | 1 | 1.29 | 77.6 | 79.8 | 77 | 433 |
1739813400 | 77.4 | -0.8 | -1.02 | 77 | 77.4 | 77 | 258 |
1739554200 | 78.2 | -0.2 | -0.26 | 77.2 | 78.2 | 77 | 66 |
1739467800 | 78.4 | 1.4 | 1.82 | 77.2 | 78.4 | 77 | 114 |
1739381400 | 77 | 0 | 0.00 | 77 | 77.6 | 77 | 133 |
1739295000 | 77 | 0 | 0.00 | 77 | 78.4 | 77 | 172 |
1739208600 | 77 | -0.4 | -0.52 | 77 | 77 | 77 | 126 |
1738949400 | 77.4 | -1.2 | -1.53 | 77.8 | 77.8 | 77 | 368 |
1738863000 | 78.6 | 0 | 0.00 | 78.4 | 78.6 | 78.4 | 3 |
1738776600 | 78.6 | 1.4 | 1.81 | 78.6 | 78.6 | 78.6 | 48 |
1738690200 | 77.2 | 0.2 | 0.26 | 79.8 | 79.8 | 77.2 | 178 |
1738603800 | 77 | -3.2 | -3.99 | 80.2 | 80.2 | 76 | 453 |
1738344600 | 80.2 | -0.4 | -0.50 | 82.8 | 82.8 | 80.2 | 307 |
1738258200 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 10 |
1738171800 | 80.6 | 0 | 0.00 | 82.2 | 82.2 | 80.6 | 75 |
1738085400 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 6 |
1737999000 | 81 | -1 | -1.22 | 81.6 | 81.6 | 81 | 128 |
1737739800 | 82 | 0 | 0.00 | 81.8 | 82 | 81.8 | 30 |
1737653400 | 82 | 0.2 | 0.24 | 81.8 | 82 | 81.8 | 4 |
1737567000 | 81.8 | 0.2 | 0.25 | 80.6 | 82 | 80.6 | 96 |
1737480600 | 81.6 | 1.2 | 1.49 | 80.6 | 82 | 80.6 | 55 |
1737394200 | 80.4 | -1.4 | -1.71 | 82.2 | 82.2 | 80.4 | 21 |
1737135000 | 81.8 | 2 | 2.51 | 81.8 | 81.8 | 80.2 | 132 |
1737048600 | 79.8 | 0.2 | 0.25 | 82.6 | 82.6 | 79.8 | 158 |
1736962200 | 79.6 | -1.6 | -1.97 | 81.6 | 81.6 | 79.6 | 229 |
1736875800 | 81.2 | 0.4 | 0.50 | 81.4 | 81.4 | 80 | 21 |
1736789400 | 80.8 | 0.8 | 1.00 | 81.6 | 81.6 | 80.8 | 58 |
1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 12 |
1736443800 | 80 | 0.2 | 0.25 | 79.8 | 80 | 79.8 | 15 |
1736357400 | 79.8 | -0.8 | -0.99 | 80.6 | 80.8 | 79.8 | 138 |
1736271000 | 80.6 | 1.8 | 2.28 | 79 | 80.6 | 79 | 120 |
1736184600 | 78.8 | 0.6 | 0.77 | 77.8 | 79.2 | 77.8 | 101 |
1735925400 | 78.2 | -0.6 | -0.76 | 78.8 | 78.8 | 78.2 | 5 |
1735839000 | 78.8 | 0.4 | 0.51 | 78.4 | 78.8 | 78.4 | 130 |
1735666200 | 78.4 | -0.2 | -0.25 | 78.4 | 78.4 | 78.4 | 18 |
1735579800 | 78.6 | 0.6 | 0.77 | 78.4 | 78.6 | 76.2 | 632 |
1735320600 | 78 | 2 | 2.63 | 76.2 | 78 | 76 | 250 |
1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 78 |
1734975000 | 76 | -1.2 | -1.55 | 77 | 77 | 75.8 | 214 |
1734715800 | 77.2 | 1.2 | 1.58 | 75.8 | 77.2 | 75.8 | 21 |
1734629400 | 76 | -1.2 | -1.55 | 77.2 | 77.2 | 75 | 633 |
1734543000 | 77.2 | 0.2 | 0.26 | 77 | 78.2 | 76.8 | 3119 |
1734456600 | 77 | 0 | 0.00 | 77 | 78 | 76.8 | 166 |
1734370200 | 77 | 0.2 | 0.26 | 76.8 | 77 | 76.4 | 268 |
1734111000 | 76.8 | -1 | -1.29 | 77.6 | 77.6 | 76.2 | 381 |
1734024600 | 77.8 | 0.8 | 1.04 | 77 | 77.8 | 77 | 2 |
1733938200 | 77 | -1.2 | -1.53 | 78.4 | 78.4 | 77 | 28 |
1733851800 | 78.2 | 1 | 1.30 | 77.2 | 78.4 | 77.2 | 16 |
1733765400 | 77.2 | 0.2 | 0.26 | 77 | 78.2 | 77 | 69 |
1733506200 | 77 | -0.4 | -0.52 | 77.2 | 78.2 | 77 | 725 |
1733419800 | 77.4 | -0.6 | -0.77 | 77.4 | 77.4 | 77.4 | 236 |
1733333400 | 78 | -0.4 | -0.51 | 78.4 | 79.6 | 78 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions