We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.95599022005 | 81.8 | 82.8 | 80.2 | 50 | 80.97429719 | DE |
| 4 | 1.4 | 1.77664974619 | 78.8 | 82.8 | 77.8 | 71 | 80.43847242 | DE |
| 12 | -2 | -2.43309002433 | 82.2 | 83 | 75 | 226 | 78.80853178 | DE |
| 26 | 3.6 | 4.69973890339 | 76.6 | 83.4 | 73.4 | 213 | 78.29069554 | DE |
| 52 | 20 | 33.2225913621 | 60.2 | 91.6 | 56 | 364 | 73.77602715 | DE |
| 156 | 47.2 | 143.03030303 | 33 | 91.6 | 30.6 | 444 | 52.59010148 | DE |
| 260 | 67.15 | 514.559386973 | 13.05 | 91.6 | 9.5 | 572 | 36.38131784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 80.2 | -0.4 | -0.50 | 82.8 | 82.8 | 80.2 | 307 |
| 1738258200 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 10 |
| 1738171800 | 80.6 | 0 | 0.00 | 82.2 | 82.2 | 80.6 | 75 |
| 1738085400 | 80.6 | -0.4 | -0.49 | 81 | 81 | 80.6 | 6 |
| 1737999000 | 81 | -1 | -1.22 | 81.6 | 81.6 | 81 | 128 |
| 1737739800 | 82 | 0 | 0.00 | 81.8 | 82 | 81.8 | 30 |
| 1737653400 | 82 | 0.2 | 0.24 | 81.8 | 82 | 81.8 | 4 |
| 1737567000 | 81.8 | 0.2 | 0.25 | 80.6 | 82 | 80.6 | 96 |
| 1737480600 | 81.6 | 1.2 | 1.49 | 80.6 | 82 | 80.6 | 55 |
| 1737394200 | 80.4 | -1.4 | -1.71 | 82.2 | 82.2 | 80.4 | 21 |
| 1737135000 | 81.8 | 2 | 2.51 | 81.8 | 81.8 | 80.2 | 132 |
| 1737048600 | 79.8 | 0.2 | 0.25 | 82.6 | 82.6 | 79.8 | 158 |
| 1736962200 | 79.6 | -1.6 | -1.97 | 81.6 | 81.6 | 79.6 | 229 |
| 1736875800 | 81.2 | 0.4 | 0.50 | 81.4 | 81.4 | 80 | 21 |
| 1736789400 | 80.8 | 0.8 | 1.00 | 81.6 | 81.6 | 80.8 | 58 |
| 1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 12 |
| 1736443800 | 80 | 0.2 | 0.25 | 79.8 | 80 | 79.8 | 15 |
| 1736357400 | 79.8 | -0.8 | -0.99 | 80.6 | 80.8 | 79.8 | 138 |
| 1736271000 | 80.6 | 1.8 | 2.28 | 79 | 80.6 | 79 | 120 |
| 1736184600 | 78.8 | 0.6 | 0.77 | 77.8 | 79.2 | 77.8 | 101 |
| 1735925400 | 78.2 | -0.6 | -0.76 | 78.8 | 78.8 | 78.2 | 5 |
| 1735839000 | 78.8 | 0.4 | 0.51 | 78.4 | 78.8 | 78.4 | 130 |
| 1735666200 | 78.4 | -0.2 | -0.25 | 78.4 | 78.4 | 78.4 | 18 |
| 1735579800 | 78.6 | 0.6 | 0.77 | 78.4 | 78.6 | 76.2 | 632 |
| 1735320600 | 78 | 2 | 2.63 | 76.2 | 78 | 76 | 250 |
| 1735061400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 78 |
| 1734975000 | 76 | -1.2 | -1.55 | 77 | 77 | 75.8 | 214 |
| 1734715800 | 77.2 | 1.2 | 1.58 | 75.8 | 77.2 | 75.8 | 21 |
| 1734629400 | 76 | -1.2 | -1.55 | 77.2 | 77.2 | 75 | 633 |
| 1734543000 | 77.2 | 0.2 | 0.26 | 77 | 78.2 | 76.8 | 3119 |
| 1734456600 | 77 | 0 | 0.00 | 77 | 78 | 76.8 | 166 |
| 1734370200 | 77 | 0.2 | 0.26 | 76.8 | 77 | 76.4 | 268 |
| 1734111000 | 76.8 | -1 | -1.29 | 77.6 | 77.6 | 76.2 | 381 |
| 1734024600 | 77.8 | 0.8 | 1.04 | 77 | 77.8 | 77 | 2 |
| 1733938200 | 77 | -1.2 | -1.53 | 78.4 | 78.4 | 77 | 28 |
| 1733851800 | 78.2 | 1 | 1.30 | 77.2 | 78.4 | 77.2 | 16 |
| 1733765400 | 77.2 | 0.2 | 0.26 | 77 | 78.2 | 77 | 69 |
| 1733506200 | 77 | -0.4 | -0.52 | 77.2 | 78.2 | 77 | 725 |
| 1733419800 | 77.4 | -0.6 | -0.77 | 77.4 | 77.4 | 77.4 | 236 |
| 1733333400 | 78 | -0.4 | -0.51 | 78.4 | 79.6 | 78 | 142 |
| 1733247000 | 78.4 | -1.4 | -1.75 | 78.4 | 78.4 | 78.4 | 129 |
| 1733160600 | 79.8 | -0.2 | -0.25 | 78.4 | 79.8 | 78.4 | 35 |
| 1732901400 | 80 | -1.4 | -1.72 | 77.6 | 80.4 | 77.6 | 657 |
| 1732815000 | 81.4 | 1 | 1.24 | 79.6 | 81.4 | 75 | 1580 |
| 1732728600 | 80.4 | 0 | 0.00 | 81 | 81 | 80.4 | 31 |
| 1732642200 | 80.4 | 0 | 0.00 | 80.6 | 80.6 | 80.4 | 27 |
| 1732555800 | 80.4 | 0.2 | 0.25 | 80.2 | 80.4 | 80.2 | 18 |
| 1732296600 | 80.2 | -2.6 | -3.14 | 81.8 | 81.8 | 80.2 | 409 |
| 1732210200 | 82.8 | 1.6 | 1.97 | 81.2 | 82.8 | 81 | 141 |
| 1732123800 | 81.2 | -1.2 | -1.46 | 82.2 | 83 | 81 | 268 |
| 1732037400 | 82.4 | 0.8 | 0.98 | 81.4 | 82.4 | 81.4 | 55 |
| 1731951000 | 81.6 | -0.2 | -0.24 | 82 | 82.2 | 81.6 | 25 |
| 1731691800 | 81.8 | 1.4 | 1.74 | 82 | 82 | 81.8 | 435 |
| 1731605400 | 80.4 | -1.4 | -1.71 | 82 | 82 | 80.4 | 98 |
| 1731519000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1731432600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.6 | 57 |
| 1731346200 | 81.8 | 0.2 | 0.25 | 81.6 | 82 | 81.6 | 158 |
| 1731087000 | 81.6 | -0.6 | -0.73 | 82.2 | 82.2 | 81.6 | 17 |
| 1731000600 | 82.2 | 0.6 | 0.74 | 83 | 83 | 82.2 | 941 |
| 1730914200 | 81.6 | -0.2 | -0.24 | 81.8 | 81.8 | 81.6 | 66 |
| 1730827800 | 81.8 | -0.2 | -0.24 | 81.8 | 81.8 | 81.8 | 53 |
| 1730741400 | 82 | -0.4 | -0.49 | 82.8 | 83 | 81.2 | 190 |
| 1730482200 | 82.4 | -0.2 | -0.24 | 82.8 | 82.8 | 82.4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
