ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
68.00
1.40
(2.10%)
Closed March 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-6.84931506849737366.461969.14032935DE
4-12.2-15.211970074880.280.266.431473.00538131DE
12-9-11.68831168837782.866.424675.7121979DE
26-9.8-12.596401028377.883.466.422577.6510047DE
5257.936507936516391.658.235375.33467096DE
15630.882.795698924737.291.630.641554.38729606DE
26055.25433.33333333312.7591.69.557336.93684621DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741023000681.42.10676866.599999251
174076380066.599999-4-5.6770.67166.4773
174067740070.60.20.2871.671.670.488
174059100070.4-1.4-1.9571.87270.4286
174050460071.82.23.1670.67270.6263
174041820069.6-4-5.43737369.21687
174015900073.6-3.2-4.1776.676.672.6585
174007260076.8-1-1.29787876.6170
173998620077.8-0.6-0.7778.278.277.677
173989980078.411.2977.679.877433
173981340077.4-0.8-1.027777.477258
173955420078.2-0.2-0.2677.278.27766
173946780078.41.41.8277.278.477114
17393814007700.007777.677133
17392950007700.007778.477172
173920860077-0.4-0.52777777126
173894940077.4-1.2-1.5377.877.877368
173886300078.600.0078.478.678.43
173877660078.61.41.8178.678.678.648
173869020077.20.20.2679.879.877.2178
173860380077-3.2-3.9980.280.276453
173834460080.2-0.4-0.5082.882.880.2307
173825820080.600.0080.680.680.610
173817180080.600.0082.282.280.675
173808540080.6-0.4-0.49818180.66
173799900081-1-1.2281.681.681128
17377398008200.0081.88281.830
1737653400820.20.2481.88281.84
173756700081.80.20.2580.68280.696
173748060081.61.21.4980.68280.655
173739420080.4-1.4-1.7182.282.280.421
173713500081.822.5181.881.880.2132
173704860079.80.20.2582.682.679.8158
173696220079.6-1.6-1.9781.681.679.6229
173687580081.20.40.5081.481.48021
173678940080.80.81.0081.681.680.858
17365302008000.0080808012
1736443800800.20.2579.88079.815
173635740079.8-0.8-0.9980.680.879.8138
173627100080.61.82.287980.679120
173618460078.80.60.7777.879.277.8101
173592540078.2-0.6-0.7678.878.878.25
173583900078.80.40.5178.478.878.4130
173566620078.4-0.2-0.2578.478.478.418
173557980078.60.60.7778.478.676.2632
17353206007822.6376.27876250
17350614007600.0076767678
173497500076-1.2-1.55777775.8214
173471580077.21.21.5875.877.275.821
173462940076-1.2-1.5577.277.275633
173454300077.20.20.267778.276.83119
17344566007700.00777876.8166
1734370200770.20.2676.87776.4268
173411100076.8-1-1.2977.677.676.2381
173402460077.80.81.047777.8772
173393820077-1.2-1.5378.478.47728
173385180078.211.3077.278.477.216
173376540077.20.20.267778.27769
173350620077-0.4-0.5277.278.277725
173341980077.4-0.6-0.7777.477.477.4236
173333340078-0.4-0.5178.479.678142

Your Recent History

Delayed Upgrade Clock