Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 76.20 | Low High |
|||||
| Day Low | 74.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebara Corp | EAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.70 | 3.76% | 74.50 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.85 | 74.60 | 76.20 | 74.50 | 71.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 80 | - | 40.80 - 86.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:07:28 | 26 | 75.45 € | EUR |
Ebara News
Real-Time news about Ebara Corp (Tradegate (DE)): 0 recent articles
Ebara Discussion Forums - EAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2023 | 09:45 | - | Eargo to Be Taken Private by Patient Square Capital |
| 10/30/2023 | 09:14 | - | Took profits and now riding freebies. |
| 10/30/2023 | 04:05 | - | Eargo Expands Relationship with Best Buy, Growing In-Store |
| 10/26/2023 | 11:04 | - | Running after hours |
| 10/20/2023 | 18:25 | - | In with a starter |
| 1/27/2023 | 05:09 | - | Short Squeeze possible to 400.00 |
| 1/27/2023 | 05:03 | - | Rabbit Ears: Ear go, Game Stop, same |
| 1/25/2023 | 01:54 | - | [b]1 FOR 20 RS happened on 1/18/23. [/b]Don't |
| 1/20/2023 | 05:42 | - | DUMPED all my shares at 16.23 |
| 12/28/2022 | 04:40 | - | GLTU |
Historical EAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 80.75 | 70.55 | 78.76 | 36 | -6.25 | -7.74% |
| 1 Month | 76.05 | 83.10 | 70.55 | 76.93 | 50 | -1.55 | -2.04% |
| 3 Months | 70.50 | 86.50 | 70.50 | 81.03 | 165 | 4.00 | 5.67% |
| 6 Months | 50.50 | 86.50 | 49.80 | 66.74 | 261 | 24.00 | 47.52% |
| 1 Year | 46.40 | 86.50 | 40.80 | 51.47 | 521 | 28.10 | 60.56% |
| 3 Years | 46.40 | 86.50 | 40.80 | 51.47 | 521 | 28.10 | 60.56% |
| 5 Years | 46.40 | 86.50 | 40.80 | 51.47 | 521 | 28.10 | 60.56% |
