Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.04829545455 | 14.08 | 14.13 | 13.37 | 1117 | 13.82929979 | DE |
| 4 | -0.31 | -2.24312590449 | 13.82 | 15.9 | 13 | 765 | 14.25902638 | DE |
| 12 | 1.9 | 16.3652024117 | 11.61 | 15.9 | 10.8 | 602 | 13.68871511 | DE |
| 26 | -57.24 | -80.9045936396 | 70.75 | 72.2 | 10.17 | 612 | 16.06769176 | DE |
| 52 | -38.49 | -74.0192307692 | 52 | 86.5 | 10.17 | 450 | 28.96628929 | DE |
| 156 | -32.89 | -70.8836206897 | 46.4 | 86.5 | 10.17 | 553 | 32.51271448 | DE |
| 260 | -32.89 | -70.8836206897 | 46.4 | 86.5 | 10.17 | 553 | 32.51271448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.37 | -0.59 | -4.23 | 13.49 | 13.49 | 13.37 | 920 |
| 1732570020 | 13.96 | -0.17 | -1.20 | 13.88 | 13.96 | 13.88 | 31 |
| 1732310820 | 14.13 | 0.38 | 2.76 | 14.13 | 14.13 | 14.13 | 710 |
| 1732224420 | 13.75 | -0.09 | -0.65 | 13.89 | 13.89 | 13.49 | 3553 |
| 1732138020 | 13.84 | -0.24 | -1.70 | 13.54 | 13.84 | 13.54 | 1080 |
| 1732051620 | 14.08 | 0.74 | 5.55 | 14.08 | 14.08 | 14.08 | 210 |
| 1731965220 | 13.34 | -0.7 | -4.99 | 13.37 | 13.37 | 13 | 1170 |
| 1731705960 | 14.04 | -0.24 | -1.68 | 14.34 | 14.34 | 13.86 | 664 |
| 1731619560 | 14.28 | -1.26 | -8.11 | 14.49 | 14.74 | 14.28 | 1100 |
| 1731533160 | 15.54 | -0.36 | -2.26 | 15.33 | 15.54 | 15.33 | 320 |
| 1731446820 | 15.9 | 0.09 | 0.57 | 15.55 | 15.9 | 15.55 | 1136 |
| 1731360420 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731101220 | 15.81 | 1.13 | 7.70 | 15.41 | 15.81 | 15.41 | 701 |
| 1731014760 | 14.68 | 0.94 | 6.84 | 14.98 | 14.98 | 14.68 | 3 |
| 1730928360 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1730841960 | 13.74 | 0.24 | 1.78 | 13.73 | 13.74 | 13.73 | 395 |
| 1730755560 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 100 |
| 1730496360 | 13.75 | -0.85 | -5.82 | 13.75 | 13.75 | 13.75 | 100 |
| 1730409960 | 14.6 | 0.78 | 5.64 | 14.1 | 14.6 | 14.1 | 1700 |
| 1730323560 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1730237160 | 13.82 | 0.16 | 1.17 | 13.82 | 13.82 | 13.82 | 30 |
| 1730147160 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729887960 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1729801560 | 13.66 | 0.04 | 0.29 | 14.04 | 14.04 | 13.66 | 1250 |
| 1729715160 | 13.62 | -0.09 | -0.66 | 13.69 | 13.9 | 13.62 | 332 |
| 1729628760 | 13.71 | -1.01 | -6.86 | 14 | 14 | 13.71 | 87 |
| 1729542360 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729283160 | 14.72 | -0.45 | -2.97 | 14.72 | 14.72 | 14.72 | 40 |
| 1729196760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1729110360 | 15.17 | -0.22 | -1.43 | 14.6 | 15.17 | 14.6 | 1077 |
| 1729023960 | 15.39 | 1.03 | 7.17 | 15.21 | 15.39 | 15.09 | 655 |
| 1728937560 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1728678360 | 14.36 | 0.05 | 0.35 | 14.34 | 14.36 | 14.34 | 375 |
| 1728591960 | 14.31 | -0.28 | -1.92 | 14.31 | 14.31 | 14.31 | 90 |
| 1728505560 | 14.59 | 0.21 | 1.46 | 14.59 | 14.59 | 14.59 | 10 |
| 1728419160 | 14.38 | -0.21 | -1.44 | 14.65 | 14.65 | 14.38 | 410 |
| 1728332760 | 14.59 | -0.66 | -4.33 | 14.93 | 14.93 | 14.59 | 441 |
| 1728073560 | 15.25 | -0.3 | -1.93 | 15.05 | 15.25 | 15.05 | 86 |
| 1727987220 | 15.55 | -0.15 | -0.96 | 15.23 | 15.55 | 15.23 | 145 |
| 1727900820 | 15.7 | 0.47 | 3.09 | 15.73 | 15.73 | 15.69 | 200 |
| 1727814420 | 15.23 | 0.68 | 4.67 | 15.25 | 15.67 | 15.23 | 639 |
| 1727728020 | 14.55 | 0.2 | 1.39 | 14.91 | 14.92 | 14.55 | 110 |
| 1727468760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1727382360 | 14.35 | 1.35 | 10.38 | 14.13 | 14.35 | 14.13 | 1000 |
| 1727295960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727209560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727123160 | 13 | 0.37 | 2.93 | 12.7 | 13 | 12.7 | 2329 |
| 1726864020 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1726777620 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1726691220 | 12.63 | 0.3 | 2.43 | 12.63 | 12.63 | 12.63 | 504 |
| 1726604760 | 12.33 | -0.46 | -3.60 | 12.34 | 12.34 | 12.33 | 812 |
| 1726518420 | 12.79 | -0.06 | -0.47 | 12.79 | 12.79 | 12.79 | 3 |
| 1726259160 | 12.85 | 0.84 | 6.99 | 12.85 | 12.85 | 12.85 | 20 |
| 1726172760 | 12.01 | 0.95 | 8.59 | 12.18 | 12.25 | 12.01 | 157 |
| 1726086360 | 11.06 | 0.19 | 1.75 | 11.06 | 11.06 | 11.06 | 100 |
| 1726000020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1725913620 | 10.87 | -0.18 | -1.63 | 10.8 | 10.87 | 10.8 | 1103 |
| 1725654360 | 11.05 | -0.29 | -2.56 | 10.85 | 11.05 | 10.85 | 51 |
| 1725567960 | 11.34 | 0.25 | 2.25 | 11.2 | 11.34 | 11.06 | 595 |
| 1725481560 | 11.09 | -0.72 | -6.10 | 11.28 | 11.28 | 11.09 | 1866 |
| 1725395160 | 11.81 | 0.27 | 2.34 | 11.61 | 11.81 | 11.61 | 201 |
| 1725308760 | 11.54 | -0.79 | -6.41 | 11.56 | 11.78 | 11.54 | 604 |
| 1725049620 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1724963220 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1724876820 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1724790420 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
