Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebara Corp | EAR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.35 | -0.52% | 67.45 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.30 | 67.90 | 68.30 | 67.45 | 67.80 |
EAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 67.90 | -1.10 | -1.59% | 68.30 | 68.30 | 67.90 | 39 |
May 30 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 29 2024 | 69.00 | -0.75 | -1.08% | 68.30 | 69.00 | 67.80 | 143 |
May 28 2024 | 69.75 | -1.00 | -1.41% | 69.75 | 69.75 | 69.75 | 31 |
May 27 2024 | 70.75 | -0.85 | -1.19% | 70.75 | 70.75 | 70.75 | 45 |
May 24 2024 | 71.60 | -0.95 | -1.31% | 71.60 | 71.60 | 71.60 | 45 |
May 23 2024 | 72.55 | -0.25 | -0.34% | 73.50 | 73.50 | 72.55 | 32 |
May 22 2024 | 72.80 | -3.90 | -5.08% | 72.80 | 72.80 | 72.80 | 45 |
May 21 2024 | 76.70 | 1.25 | 1.66% | 76.70 | 76.70 | 76.70 | 12 |
May 20 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
May 17 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
May 16 2024 | 75.45 | 4.90 | 6.95% | 74.85 | 76.20 | 74.60 | 80 |
May 15 2024 | 70.55 | -8.80 | -11.09% | 70.55 | 70.55 | 70.55 | 12 |
May 14 2024 | 79.35 | -0.65 | -0.81% | 79.35 | 79.35 | 79.35 | 30 |
May 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
May 10 2024 | 80.00 | -1.50 | -1.84% | 80.75 | 80.75 | 80.00 | 65 |
May 09 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
May 08 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
May 07 2024 | 81.50 | 0.40 | 0.49% | 83.10 | 83.10 | 81.50 | 2 |
May 06 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
May 03 2024 | 81.10 | -0.05 | -0.06% | 81.10 | 81.10 | 81.10 | 1 |
May 02 2024 | 81.15 | 2.70 | 3.44% | 81.25 | 81.25 | 79.60 | 3 |