Volume | 60,302 |
|
|||||
News | - | ||||||
Day High | 175.50 | Low High |
|||||
Day Low | 169.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.00 | 169.50 | 175.50 | 171.25 | 174.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 60,302 | 170.50p | 102,815p | - | 166.00 - 214.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:53:48 | O | 140 | 172.375p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Value And Indexed Property Income Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.64M | 43.45M | - | -14.41M | -23.9M | -0.55 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Value And Indexed Proper... News
Value And Indexed Proper... Discussion Forums - VIP
Date | Time | Comments | Title |
---|---|---|---|
3/31/2017 | 07:15 | - | [b]GOING TO BE A MOBILE TELECOM OPERATOR AT |
3/31/2017 | 07:12 | - | [b]THEY''RE CHAANGING THEIR NAME, BIG MONEY COMING SOON!!![/b] |
3/28/2017 | 08:03 | - | [b]GREAT NEWS!!!!!! $$$$$$$$$[/b] |
3/28/2017 | 08:02 | - | http://marketrealist.com/2017/03/a-look-at-the-nokia-vimpelcom-deal/?utm_source= |
3/24/2017 | 08:21 | - | [b]DIVIDEND PAYOUT $0.20 ON 3/28/2017 $$$$$$$[/b] |
3/23/2017 | 08:32 | - | [b]YOUR RIGHT!!!, IT SHOULD GO BACK UP TO 4.44[/b] |
3/23/2017 | 04:49 | - | tight range. I hoping for 4.75 :) |
3/21/2017 | 09:15 | - | [b]GREAT COMPANY!!!!! GO VIP[/b] |
3/20/2017 | 08:51 | - | [b]Amsterdam (16 March 2017)- VEON is evaluating options |
3/20/2017 | 08:37 | - | [b]$$$$$$$ coming [/b] |
Historical VIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.50 | 180.50 | 169.50 | 174.91 | 32,485 | -9.25 | -5.12% |
1 Month | 185.50 | 187.50 | 168.00 | 178.52 | 31,540 | -14.25 | -7.68% |
3 Months | 196.50 | 196.50 | 168.00 | 183.99 | 23,383 | -25.25 | -12.85% |
6 Months | 194.00 | 201.00 | 166.00 | 182.98 | 22,496 | -22.75 | -11.73% |
1 Year | 202.00 | 214.00 | 166.00 | 192.07 | 21,630 | -30.75 | -15.22% |
3 Years | 220.00 | 275.00 | 166.00 | 222.98 | 30,133 | -48.75 | -22.16% |
5 Years | 255.00 | 288.00 | 148.00 | 219.00 | 39,888 | -83.75 | -32.84% |