Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 2.01% | 178.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 178.00 | 174.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 177.00 | 170.00 | 173.22 | 41,766 | 8.00 | 4.71% |
| 1 Month | 169.00 | 177.00 | 160.00 | 168.50 | 57,533 | 9.00 | 5.33% |
| 3 Months | 187.00 | 194.00 | 160.00 | 174.36 | 35,592 | -9.00 | -4.81% |
| 6 Months | 171.00 | 201.00 | 160.00 | 178.54 | 28,243 | 7.00 | 4.09% |
| 1 Year | 202.00 | 214.00 | 160.00 | 186.63 | 23,745 | -24.00 | -11.88% |
| 3 Years | 212.00 | 275.00 | 160.00 | 220.70 | 30,647 | -34.00 | -16.04% |
| 5 Years | 258.00 | 288.00 | 148.00 | 217.36 | 40,122 | -80.00 | -31.01% |
VIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 178.00 | 3.50 | 2.01% | 177.00 | 178.00 | 177.00 | 18,440 |
| Apr 25 2024 | 174.50 | 3.50 | 2.05% | 177.00 | 177.00 | 174.50 | 23,562 |
| Apr 24 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 177.00 | 171.00 | 19,974 |
| Apr 23 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 177.00 | 174.00 | 101,250 |
| Apr 22 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 35,280 |
| Apr 19 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 28,765 |
| Apr 18 2024 | 172.00 | 2.00 | 1.18% | 172.00 | 172.00 | 171.00 | 18,900 |
| Apr 17 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,500 |
| Apr 16 2024 | 170.00 | 0.50 | 0.29% | 171.00 | 174.00 | 170.00 | 25,132 |
| Apr 15 2024 | 169.50 | -3.50 | -2.02% | 171.00 | 174.00 | 169.50 | 50,020 |
| Apr 12 2024 | 173.00 | 3.50 | 2.06% | 169.00 | 173.00 | 169.00 | 48,735 |
| Apr 11 2024 | 169.50 | 4.50 | 2.73% | 169.00 | 169.50 | 169.00 | 50,421 |
| Apr 10 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 165.00 | 36,147 |
| Apr 09 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 45,604 |
| Apr 08 2024 | 167.00 | 4.00 | 2.45% | 167.00 | 167.00 | 167.00 | 62,785 |
| Apr 05 2024 | 163.00 | -2.50 | -1.51% | 164.00 | 164.00 | 163.00 | 93,538 |
| Apr 04 2024 | 165.50 | 0.50 | 0.30% | 163.00 | 165.50 | 163.00 | 97,986 |
| Apr 03 2024 | 165.00 | -3.00 | -1.79% | 166.00 | 166.00 | 160.00 | 65,146 |
| Apr 02 2024 | 168.00 | -3.25 | -1.90% | 169.00 | 170.00 | 166.00 | 217,845 |
| Mar 28 2024 | 171.25 | -3.25 | -1.86% | 174.00 | 175.50 | 169.50 | 60,302 |
