Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 393,770 |
|
|||||
| News | - | ||||||
| Day High | 187.50 | Low High |
|||||
| Day Low | 184.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.90 | -1.01% | 186.50 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.50 | 184.00 | 187.50 | 186.50 | 188.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 393,770 | 186.08p | 732,715p | - | 152.70 - 276.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:04:47 | O | 564 | 186.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Crest Nicholson Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 481.21M | 256.92M | - | 657.5M | 17.9M | 0.07 | 26.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crest Nicholson News
IN THE KNOW: Discounted Crest Nicholson offers attractive..Crest Nicholson Discussion Forums - CRST
No Forum Threads FoundAdd a New Thread
Historical CRST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.60 | 201.20 | 182.70 | 187.96 | 1,529,946 | -0.10 | -0.05% |
| 1 Month | 194.00 | 201.20 | 182.70 | 189.95 | 1,180,016 | -7.50 | -3.87% |
| 3 Months | 208.00 | 231.40 | 182.70 | 205.19 | 1,421,309 | -21.50 | -10.34% |
| 6 Months | 162.00 | 231.40 | 152.70 | 200.12 | 1,169,887 | 24.50 | 15.12% |
| 1 Year | 273.00 | 276.80 | 152.70 | 203.41 | 1,069,681 | -86.50 | -31.68% |
| 3 Years | 430.20 | 469.00 | 152.70 | 248.52 | 798,637 | -243.70 | -56.65% |
| 5 Years | 392.20 | 524.00 | 152.70 | 275.75 | 899,578 | -205.70 | -52.45% |
