Crest Nicholson Share Price - CRST

6.80 (2.06%)
Volume 1,236,494
Bid Price 335.40
Ask Price 336.40
News -
Day High 343.40


52 Week Range


Day Low 330.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Crest Nicholson Holdings Plc CRST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.80 2.06% 336.80 10:35:23
Open Price Low Price High Price Close Price Previous Close
335.00 330.60 343.40 336.80 330.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,891 1,236,494 336.61p 4,162,123p - 276.20 - 469.00
Last Trade Type Quantity Price Currency
11:59:34 O 7,783 340.231p GBX
Industry Sector


Draw Mode:

Crest Nicholson Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
847.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crest Nicholson News

Date Time Source News Article
11/18/202103:45Alliance NewsCrest Nicholson on track to beat market expectations for..
11/18/202101:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Trading Statement
10/20/202104:01Alliance NewsCrest Nicholson expects to increase home completions by..
10/20/202101:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Capital Markets Day
10/18/202103:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Block listing Interim Review
7/27/202109:58Alliance NewsEXECUTIVE CHANGES: St Modwen taps CFO to replace..
7/27/202106:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Directorate Change
6/29/202110:16UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Director/PDMR Shareholding
6/24/202104:31Alliance NewsTOP NEWS: Crest Nicholson boosts outlook and brings back..
6/24/202101:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Half-year Report
5/28/202111:25UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Holding(s) in Company
5/14/202102:19Alliance NewsCrest Nicholson sells part of holding in Longcross Garden..

Crest Nicholson Discussion Forums - CRST

No Forum Threads FoundAdd a New Thread

Historical CRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week337.00343.40317.60326.81560,874-0.20-0.06%
1 Month360.80360.80317.60341.42479,470-24.00-6.65%
3 Months408.00419.00317.60363.93475,104-71.20-17.45%
6 Months469.00469.00317.60395.04492,473-132.20-28.19%
1 Year318.80469.00276.20370.85599,45318.005.65%
3 Years346.00524.00160.00325.35929,525-9.20-2.66%
5 Years446.00648.50160.00392.121,042,827-109.20-24.48%
Your Recent History
Crest Nich..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 16:14:04