ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,242.00
0.57%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39627
-0.06%
Bitcoin
97,404.24
3.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crest Nicholson Holdings Plc (CRST) Share Price

Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (CRST)

LSE
151.40
-1.60
( -1.05% )
Updated: 07:47:44
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
151.40
Bid
151.20
Ask
151.70
Volume
438,289
151.00 Day's Range 157.50
145.20 52 Week Range 272.40
Market Cap
388.978M
Previous Close
153.00
Open
157.50
Last Trade
3
@
151.6994
(O)
Last Trade Time
07:58:29
Financial Volume
666,861p
VWAP
152.1509
Average Volume (3m)
973,862
Shares Outstanding
256,920,539
Dividend Yield
8.26%
PE Ratio
21.72
Earnings Per Share (EPS)
0.07
Revenue
657.5M
Net Profit
17.9M

About Crest Nicholson Holdings Plc

Sector
Construction Machinery & Eq
Industry
Construction Machinery & Eq
Website
www.crestnicholson.com
Headquarters
Surrey, Gbr
Founded
-
Crest Nicholson Holdings Plc is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker CRST. The last closing price for Crest Nicholson was 153p. Over the last year, Crest Nicholson shares have traded in a share price range of 145.20p to 272.40p.

Crest Nicholson currently has 256,920,539 shares outstanding. The market capitalization of Crest Nicholson is £393.09 million. Crest Nicholson has a price to earnings ratio (PE ratio) of 21.72.

Ask ADVFN Intelligence (AI)

CRST Latest News

More News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

21 hours ago
RNS Regulatory News

Crest Nicholson says affordable home sales will reduce annual profit

Crest Nicholson Holdings PLC on Wednesday said it expects to report profit at the lower end of its guidance range due ...

November 20 2024
Alliance News

Crest Nicholson Holdings PLC FY24 in line with guidance

Crest Nicholson Holdings PLC 20 November 2024   Crest Nicholson Holdings plc (the "Group" or "Crest Nicholson") FY24 in line with guidance   Crest Nicholson today provides an update on trading...

November 20 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Block listing Interim Review

Crest Nicholson Holdings PLC 17 October 2024   BLOCK LISTING SIX MONTHLY RETURN   information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

October 17 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

October 04 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or Non-UK...

October 01 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Director/PDMR Shareholding

Crest Nicholson Holdings PLC 13 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely associated with them. 1...

September 13 2024
RNS Regulatory News

Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Holdings PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8VZXT93 Issuer Name CREST NICHOLSON HOLDINGS PLC UK or...

September 02 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Bellway plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

August 15 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Crest Nicholson Holdings plc

State Street Global Advisors 15 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

August 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-3.07298335467156.2157.5145.21432819150.465844DE
4-28.6-15.8888888889180189.8145.21080750162.10265262DE
12-53.6-26.1463414634205210.4145.2973862180.83537113DE
26-70.8-31.8631863186222.2272.4145.21182952215.5449299DE
52-35.9-19.1671115857187.3272.4145.21198033209.87617552DE
156-206-57.6385002798357.4379.8145.2932369222.556003DE
260-219.6-59.1913746631371524145.2943938256.70028729DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 5 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 5 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 5 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 5 minutes ago
Thanks.
NWBO
koolmc koolmc 5 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 6 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 6 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 6 minutes ago
Good morning A$ & LD
HGilS HGilS 6 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
White Lightning White Lightning 6 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 7 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 7 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 7 minutes ago
Excellant
EMBR
bas2020 bas2020 7 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 7 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 7 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 7 minutes ago
Not just KCCO. . . 
LWLG
befast befast 7 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 7 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 8 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

LSE
CRST
Crest Nicholson
USOTC
AMXOF
America Movil Sab De Cv (PK)
USOTC
ARPLS
Ark7 Properties Plus (GM)
USOTC
NSVLF
AuQ Gold Mining (PK)
USOTC
ALTB
Alpine Auto Brokers (PK)
USOTC
ADMG
Adamant DRI Processing a... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved