CRST

Crest Nicholson Share Price - CRST

427.40
1.20 (0.28%)
427.40

Low
160.40

52 Week Range

High
469.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crest Nicholson Holdings Plc CRST London Ordinary Share GB00B8VZXT93 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.20 0.28% 427.40 10:35:25
Open Price Low Price High Price Close Price Previous Close
433.80 425.80 433.80 427.40 426.20
Bid Price Ask Price Spread News
426.60 427.40 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
783 453,255 428.44p 1,941,920p - 160.40 - 469.00
Last Trade Type Quantity Price Currency
11:56:16 O 40,324 427.40p GBX
Industry Sector
REAL ESTATE

Crest Nicholson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crest Nicholson News

Date Time Source News Article
5/28/202111:25UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Holding(s) in Company
5/14/202102:19Alliance NewsCrest Nicholson sells part of holding in Longcross Garden..
5/14/202101:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Disposal
5/10/202107:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Holding(s) in Company
5/04/202110:12Alliance NewsEXECUTIVE CHANGES: 88 Energy appoints new managing director
5/04/202107:03UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Directorate Change
4/19/202108:31UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Block listing Interim Review
3/23/202111:26UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Result of AGM
3/23/202104:20Alliance NewsTOP NEWS: Crest Nicholson's annual profit set to exceed..
3/23/202102:00UK Regulatory (RNS & others)Crest Nicholson Holdings PLC AGM Statement
3/15/202104:27UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Holding(s) in Company
3/05/202107:56UK Regulatory (RNS & others)Crest Nicholson Holdings PLC Holding(s) in Company

Crest Nicholson Discussion Forums - CRST

No Forum Threads FoundAdd a New Thread

Historical CRST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week446.00464.40421.80437.65713,115-18.60-4.17%
1 Month426.20469.00403.20435.63654,3581.200.28%
3 Months363.00469.00359.60419.80549,87264.4017.74%
6 Months285.00469.00276.20358.71695,614142.4049.96%
1 Year280.80469.00160.40273.15944,703146.6052.21%
3 Years446.80524.00160.00328.221,094,758-19.40-4.34%
5 Years582.00648.50160.00395.481,093,843-154.60-26.56%
Your Recent History
LSE
CRST
Crest Nich..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:28:15