Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.49% | 185.90 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.50 | 185.40 | 189.90 | 185.90 | 185.00 |
| Industry Sector |
|---|
| REAL ESTATE |
CRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.50 | 191.40 | 181.40 | 186.10 | 1,252,085 | 0.40 | 0.22% |
| 1 Month | 193.10 | 201.20 | 181.40 | 187.65 | 1,202,479 | -7.20 | -3.73% |
| 3 Months | 208.40 | 231.40 | 181.40 | 203.33 | 1,416,799 | -22.50 | -10.80% |
| 6 Months | 157.00 | 231.40 | 156.10 | 200.57 | 1,184,255 | 28.90 | 18.41% |
| 1 Year | 250.80 | 276.80 | 152.70 | 201.91 | 1,067,011 | -64.90 | -25.88% |
| 3 Years | 422.00 | 469.00 | 152.70 | 247.01 | 801,618 | -236.10 | -55.95% |
| 5 Years | 390.20 | 524.00 | 152.70 | 275.05 | 901,306 | -204.30 | -52.36% |
CRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 185.90 | 0.90 | 0.49% | 186.50 | 189.90 | 185.40 | 724,910 |
| Apr 25 2024 | 185.00 | 0.80 | 0.43% | 185.00 | 190.20 | 181.40 | 623,740 |
| Apr 24 2024 | 184.20 | -7.20 | -3.76% | 186.10 | 190.70 | 182.80 | 3,251,693 |
| Apr 23 2024 | 191.40 | 5.10 | 2.74% | 185.20 | 191.40 | 185.20 | 1,240,113 |
| Apr 22 2024 | 186.30 | -0.20 | -0.11% | 185.20 | 191.10 | 185.20 | 776,199 |
| Apr 19 2024 | 186.50 | -1.90 | -1.01% | 185.50 | 187.50 | 184.00 | 368,681 |
| Apr 18 2024 | 188.40 | 3.20 | 1.73% | 182.70 | 188.40 | 182.70 | 403,411 |
| Apr 17 2024 | 185.20 | 0.30 | 0.16% | 184.10 | 189.00 | 183.50 | 909,782 |
| Apr 16 2024 | 184.90 | -6.10 | -3.19% | 188.00 | 190.00 | 184.90 | 2,477,397 |
| Apr 15 2024 | 191.00 | 2.30 | 1.22% | 192.40 | 201.20 | 191.00 | 3,063,420 |
| Apr 12 2024 | 188.70 | 2.50 | 1.34% | 186.60 | 189.50 | 186.00 | 795,718 |
| Apr 11 2024 | 186.20 | -1.00 | -0.53% | 187.30 | 188.40 | 183.10 | 489,213 |
| Apr 10 2024 | 187.20 | -1.50 | -0.79% | 193.90 | 198.20 | 186.50 | 2,652,567 |
| Apr 09 2024 | 188.70 | -1.60 | -0.84% | 189.30 | 190.80 | 187.60 | 444,640 |
| Apr 08 2024 | 190.30 | 3.30 | 1.76% | 187.60 | 191.60 | 187.30 | 497,072 |
| Apr 05 2024 | 187.00 | -4.70 | -2.45% | 192.00 | 192.00 | 185.90 | 281,881 |
| Apr 04 2024 | 191.70 | 2.70 | 1.43% | 193.10 | 193.10 | 185.60 | 1,685,816 |
| Apr 03 2024 | 189.00 | 1.30 | 0.69% | 187.00 | 190.50 | 187.00 | 575,164 |
| Apr 02 2024 | 187.70 | -5.50 | -2.85% | 193.10 | 195.90 | 187.70 | 1,108,119 |
| Mar 28 2024 | 193.20 | -1.30 | -0.67% | 194.50 | 195.50 | 191.60 | 1,064,686 |
| Mar 27 2024 | 194.50 | -1.30 | -0.66% | 196.00 | 197.10 | 189.00 | 871,049 |
