FGT FGT

Finsbury Growth & Income Share Price - FGT

906.00
-2.00 (-0.22%)
906.00
Volume 138,475
Bid Price 904.00
Ask Price 906.00
News -
Day High 917.00

Low
835.00

52 Week Range

High
928.00

Day Low 904.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Finsbury Growth & Income Trust Plc FGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.22% 906.00 04:32:14
Open Price Low Price High Price Close Price Previous Close
917.00 904.00 917.00 908.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
85 138,475 905.42p 1,253,776p - 835.00 - 928.00
Last Trade Type Quantity Price Currency
04:45:39 O 342 904.245p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Finsbury Growth & Income Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finsbury Growth & Income News

Date Time Source News Article
12/08/202106:13UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
12/08/202106:12PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
12/07/202106:25UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
12/06/202107:41UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
12/03/202106:49UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
12/02/202107:39PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
12/01/202107:18UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
12/01/202103:16UK Regulatory (RNS & others)Fins Growth Inc Tst Total Voting Rights
11/30/202106:12UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
11/29/202107:16PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
11/26/202106:11PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
11/25/202106:08UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)

Finsbury Growth & Income Discussion Forums - FGT

No Forum Threads FoundAdd a New Thread

Historical FGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week890.00917.00880.00898.10290,91416.001.8%
1 Month901.00917.00879.00898.93378,8655.000.55%
3 Months904.00917.00856.00887.43439,1922.000.22%
6 Months904.00928.00856.00896.09368,2382.000.22%
1 Year871.00928.00835.00885.66401,34835.004.02%
3 Years753.00966.00603.00851.68427,157153.0020.32%
5 Years627.00966.00603.00822.72358,681279.0044.5%
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:02:36