FGT

Finsbury Growth & Income Historical Data - FGT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Finsbury Growth & Income Trust Plc FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change Price Change % Stock Price Last Trade
17.00 1.91% 905.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
900.00 900.00 909.00 905.00 888.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week912.00918.00872.00894.68375,784-7.00-0.77%
1 Month904.00918.00872.00902.03349,6541.000.11%
3 Months873.00918.00835.00872.55437,28132.003.67%
6 Months870.00918.00835.00869.27443,18935.004.02%
1 Year791.00918.00766.00850.41427,947114.0014.41%
3 Years794.00966.00603.00836.24408,755111.0013.98%
5 Years589.00966.00521.00797.18343,482316.0053.65%

FGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 905.00 17.00 1.91% 900.00 909.00 900.00 345,188
May 13 2021 888.00 -1.00 -0.11% 882.00 891.00 872.00 300,090
May 12 2021 889.00 3.00 0.34% 899.00 899.00 889.00 709,045
May 11 2021 886.00 -27.00 -2.96% 906.00 906.00 885.00 397,186
May 10 2021 913.00 -4.00 -0.44% 913.00 913.00 909.00 267,434
May 07 2021 917.00 8.00 0.88% 912.00 918.00 910.00 205,163
May 06 2021 909.00 5.00 0.55% 909.00 911.00 905.00 465,611
May 05 2021 904.00 5.00 0.56% 903.00 906.00 899.00 301,656
May 04 2021 899.00 -11.00 -1.21% 915.00 915.00 899.00 353,336
Apr 30 2021 910.00 2.00 0.22% 911.00 911.00 905.00 373,168
Apr 29 2021 908.00 5.00 0.55% 908.00 912.00 906.00 350,710
Apr 28 2021 903.00 3.00 0.33% 905.00 908.00 900.00 286,145
Apr 27 2021 900.00 -9.00 -0.99% 912.00 912.00 899.00 471,762
Apr 26 2021 909.00 -1.00 -0.11% 912.00 912.00 904.00 317,124
Apr 23 2021 910.00 0.00 0.0% 908.00 910.00 902.00 248,977
Apr 22 2021 910.00 9.00 1.0% 908.00 914.00 905.00 308,845
Apr 21 2021 901.00 5.00 0.56% 898.00 903.00 894.00 371,511
Apr 20 2021 896.00 -9.00 -0.99% 908.00 908.00 896.00 327,621
Apr 19 2021 905.00 -2.00 -0.22% 908.00 910.00 902.00 295,655
Apr 16 2021 907.00 -4.00 -0.44% 904.00 913.00 904.00 292,384
Apr 15 2021 911.00 10.00 1.11% 904.00 912.00 904.00 369,729
See More Historical Prices »
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 15:12:37