We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31 | 3.44827586207 | 899 | 933 | 899 | 521158 | 924.07864109 | DE |
| 4 | 46 | 5.2036199095 | 884 | 933 | 884 | 488687 | 905.61182121 | DE |
| 12 | 97 | 11.6446578631 | 833 | 933 | 826 | 602648 | 880.60626792 | DE |
| 26 | 101 | 12.1833534379 | 829 | 933 | 808 | 648154 | 860.23527354 | DE |
| 52 | 99 | 11.9133574007 | 831 | 933 | 805 | 683236 | 851.26766868 | DE |
| 156 | 46 | 5.2036199095 | 884 | 933 | 732 | 500303 | 846.32652256 | DE |
| 260 | 38 | 4.2600896861 | 892 | 933 | 603 | 481868 | 846.08829775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 933 | 2 | 0.21 | 926 | 933 | 926 | 480615 |
| 1737480600 | 931 | 6 | 0.65 | 925 | 931 | 921 | 440231 |
| 1737394200 | 925 | -2 | -0.22 | 923 | 925 | 919 | 403376 |
| 1737135000 | 927 | 16 | 1.76 | 909 | 927 | 909 | 565922 |
| 1737048600 | 911 | 14 | 1.56 | 899 | 912 | 899 | 715644 |
| 1736962200 | 897 | 3 | 0.34 | 899 | 899 | 895 | 645280 |
| 1736875800 | 894 | 1 | 0.11 | 891 | 894 | 890 | 546660 |
| 1736789400 | 893 | -3 | -0.33 | 894 | 894 | 887 | 438213 |
| 1736530200 | 896 | -10 | -1.10 | 905 | 905 | 892 | 573075 |
| 1736443800 | 906 | 8 | 0.89 | 899 | 906 | 892 | 607742 |
| 1736357400 | 898 | 1 | 0.11 | 896 | 900 | 891 | 526050 |
| 1736271000 | 897 | 2 | 0.22 | 891 | 897 | 890 | 557281 |
| 1736184600 | 895 | -4 | -0.44 | 899 | 901 | 893 | 513511 |
| 1735925400 | 899 | -7 | -0.77 | 902 | 902 | 897 | 527264 |
| 1735839000 | 906 | 11 | 1.23 | 893 | 906 | 893 | 455570 |
| 1735666200 | 895 | 0 | 0.00 | 893 | 897 | 886 | 108389 |
| 1735579800 | 895 | -2 | -0.22 | 890 | 895 | 884 | 374603 |
| 1735320600 | 897 | 7 | 0.79 | 884 | 897 | 884 | 316933 |
| 1735061400 | 890 | 2 | 0.23 | 885 | 890 | 885 | 62528 |
| 1734975000 | 888 | -2 | -0.22 | 888 | 890 | 880 | 385611 |
| 1734715800 | 890 | 2 | 0.23 | 886 | 890 | 879 | 885981 |
| 1734629400 | 888 | -7 | -0.78 | 886 | 888 | 880 | 556313 |
| 1734543000 | 895 | 0 | 0.00 | 892 | 895 | 889 | 486497 |
| 1734456600 | 895 | 1 | 0.11 | 893 | 895 | 890 | 418925 |
| 1734370200 | 894 | -4 | -0.45 | 896 | 898 | 893 | 250802 |
| 1734111000 | 898 | -1 | -0.11 | 899 | 900 | 895 | 451288 |
| 1734024600 | 899 | 7 | 0.78 | 886 | 899 | 886 | 679263 |
| 1733938200 | 892 | 0 | 0.00 | 886 | 893 | 886 | 742227 |
| 1733851800 | 892 | -3 | -0.34 | 890 | 892 | 889 | 714276 |
| 1733765400 | 895 | 1 | 0.11 | 895 | 897 | 891 | 913165 |
| 1733506200 | 894 | 0 | 0.00 | 893 | 895 | 888 | 751372 |
| 1733419800 | 894 | 0 | 0.00 | 891 | 894 | 888 | 541178 |
| 1733333400 | 894 | 7 | 0.79 | 886 | 894 | 883 | 512277 |
| 1733247000 | 887 | -2 | -0.22 | 886 | 888 | 884 | 917992 |
| 1733160600 | 889 | 6 | 0.68 | 883 | 889 | 879 | 538903 |
| 1732901400 | 883 | 1 | 0.11 | 877 | 883 | 875 | 442153 |
| 1732815000 | 882 | 3 | 0.34 | 874 | 882 | 874 | 370692 |
| 1732728600 | 879 | -1 | -0.11 | 875 | 879 | 874 | 928347 |
| 1732642200 | 880 | -1 | -0.11 | 880 | 880 | 876 | 444222 |
| 1732555800 | 881 | 0 | 0.00 | 880 | 881 | 876 | 766552 |
| 1732296600 | 881 | 14 | 1.61 | 872 | 881 | 867 | 795231 |
| 1732210200 | 867 | 3 | 0.35 | 861 | 867 | 858 | 705087 |
| 1732123800 | 864 | 13 | 1.53 | 845 | 864 | 845 | 912941 |
| 1732037400 | 851 | 3 | 0.35 | 845 | 851 | 840 | 698979 |
| 1731951000 | 848 | 1 | 0.12 | 842 | 848 | 839 | 796024 |
| 1731691800 | 847 | -7 | -0.82 | 847 | 849 | 841 | 772582 |
| 1731605400 | 854 | 9 | 1.07 | 844 | 854 | 842 | 702093 |
| 1731519000 | 845 | -12 | -1.40 | 849 | 852 | 841 | 1114090 |
| 1731432600 | 857 | -7 | -0.81 | 857 | 857 | 850 | 829087 |
| 1731346200 | 864 | 12 | 1.41 | 850 | 864 | 850 | 749895 |
| 1731087000 | 852 | 0 | 0.00 | 847 | 852 | 840 | 544038 |
| 1731000600 | 852 | 7 | 0.83 | 842 | 852 | 839 | 786247 |
| 1730914200 | 845 | 0 | 0.00 | 851 | 859 | 840 | 810445 |
| 1730827800 | 845 | -6 | -0.71 | 844 | 847 | 840 | 672073 |
| 1730741400 | 851 | 3 | 0.35 | 842 | 851 | 842 | 640989 |
| 1730482200 | 848 | 12 | 1.44 | 832 | 848 | 832 | 645360 |
| 1730395800 | 836 | -5 | -0.59 | 833 | 836 | 826 | 426243 |
| 1730309400 | 841 | -6 | -0.71 | 843 | 843 | 835 | 799659 |
| 1730223000 | 847 | -12 | -1.40 | 855 | 858 | 846 | 756927 |
| 1730136600 | 859 | -2 | -0.23 | 857 | 859 | 855 | 652347 |
| 1729873800 | 861 | 6 | 0.70 | 851 | 861 | 848 | 548969 |
| 1729787400 | 855 | 12 | 1.42 | 837 | 855 | 837 | 904199 |
| 1729701000 | 843 | -6 | -0.71 | 845 | 845 | 840 | 639863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
