ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer US Cash Cows Bond ETF

Pacer US Cash Cows Bond ETF (MILK)

23.81
0.01
(0.04%)
Closed April 18 3:00PM
23.81
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.81
Bid
-
Ask
-
Volume
14,279
23.78 Day's Range 23.84
23.10 52 Week Range 25.96
Previous Close
23.80
Open
23.80
Last Trade
100
@
23.81
Last Trade Time
Average Volume (3m)
4,748
Financial Volume
US$ 340,018
VWAP
23.8125

MILK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0251-0.1053068793523.835123.9523.12458023.67649498SP
4-1.13-4.5308740978324.9425.9623.1831323.82296662SP
12-0.6605-2.6991683864224.470525.9623.1474824.178744SP
26-1.06-4.2621632488924.8725.9623.1364224.19162767SP
52-1.06-4.2621632488924.8725.9623.1364224.19162767SP
156-1.06-4.2621632488924.8725.9623.1364224.19162767SP
260-1.06-4.2621632488924.8725.9623.1364224.19162767SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNC.BPostmedia Network Canada Corp
$ 1.10
(37.50%)
11.2k
PNC.APostmedia Network Canada Corp
$ 1.07
(25.88%)
3.4k
FLNTFlint Corporation
$ 0.025
(25.00%)
245.17k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
185k
SLT.USaltire Capital Ltd
US$ 8.36
(19.43%)
1.1k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
60k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07k
THNCThinkific Labs Inc
$ 2.30
(-19.30%)
19.12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
82k
LNLoncor Gold Inc
$ 0.60
(-14.29%)
336.22k
CNQCanadian Natural Resources Ltd
$ 39.89
(2.10%)
19.86M
TDToronto Dominion Bank
$ 83.99
(0.23%)
12.16M
CVECenovus Energy Inc
$ 16.75
(3.65%)
8.12M
ENBEnbridge Inc
$ 62.81
(1.45%)
5.23M
WCPWhitecap Resources Inc
$ 8.20
(2.50%)
4.68M

Discussion

View Full Feed
NoMoDo NoMoDo 5 minutes ago
Which part was BS? The part where I said I don't like the AS increase? Or maybe the part where I said that I personally understand why they did it? Or maybe the part where I said that I believe the company could have/ should have come up with a better way? I know, the part where I said that the
HMBL
Oh The Wise Guy Oh The Wise Guy 5 minutes ago
Confirmed! The yacht party is going to be held in Ukraine and comrade Vladimir Zelenskiy will be leading it. Shibarium is going!
SHIBUSD
brooktrail1933 brooktrail1933 5 minutes ago
I am aware of the results for the Grade 3 tumors. That's actually why I wrote my post. There needs to be clarity about what kind of "brain tumor" we are discussing when talking about the trials. Grade 3 or Grade 4? Newly diagnosed or recurrent? Etc.
NWBO
joe_techi joe_techi 6 minutes ago
The Hollies ~ Long Cool Woman (In A Black Dress)
https://www.youtube.com/watch?v=MNXDlSt9nJ8
misterfishman misterfishman 7 minutes ago
Hahahaha silly man relax i havnt seen cj in many months I don't know where she is and I do my own thing
NNRX
SSKILLZ1 SSKILLZ1 7 minutes ago
Lindor with a big walk off homer. wow that was a no doubter on his career 250th homer.
Jackrabbitslim Jackrabbitslim 7 minutes ago
Maybe they decided to pocket the money from the sale of assets.
PDIV
redspeed redspeed 7 minutes ago
Why did the buying at $0.005 dry up?

Did Series B buy at $0.001?

5 times lower?

From my post that musta accidently got removed, but thank goodness it got restored

I reference the seven stages of MONI bag holding…
Shock, denial, anger
MONI
Fdc4 Fdc4 8 minutes ago
Sure!!! Nothing at all… Attaboy
SMCE
gitreal gitreal 8 minutes ago
You ask a question but don't want an answer?

Then I won't tell you it was in a PR. And I won't tell you it was actually 1.4 oz. No, apparently you don't want to know, so I won't say anything.
NBRI
Ayock Ayock 8 minutes ago
Checking notes...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/490947674_1099767342192644_5540738209170474184_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d9qzZ1Ah5g0Q7kNvwFb1MAn&_nc_oc=AdkTqpfjV64wvFJDvWoLxaNleeUA96-vHfFgKFaV-4ab92UZC6IHXq_nRXiEyEeKm40&_
gitreal gitreal 11 minutes ago
Jared started with a plan.


He sure did. Take in a bunch of money via toxic debt. Self-deal by funneling the money to affiliated entities. Then watch lenders dump billions of shares on investors. Same thing happened with Jared's last company, MGX, leaving some really pis
MGX
Whalatane Whalatane 11 minutes ago
I can almost talk myself into buying AMRN again .
No FFS I'm not catching a falling knife .
If these tariffs stay in effect Kaiser et al will switch to EU API sourced Vascepa ...if they can get out of their existing supply contracts for IPE ...which they probably can if those suppliers
AMRN
ace65 ace65 12 minutes ago
Good to see holding steady here after the gains from lower level.
Next leg up is coming.
KITL
Riley4 Riley4 12 minutes ago
How about regulating board fairly, it sux the unfairness. Block Hoffman but allow insanity. Yeah great happy hr. Obviously could care less if I’m blocked, I’m a nobody but seriously, once nwbo approved wouldn’t touch this site with a 20’ pole.
Jackrabbitslim Jackrabbitslim 12 minutes ago
Jack be nimble . Jack be quick. Jack jump over the candle stick. I invested in GNCP because Ron always told me. Via email that if GNCP fails so would PDIV. Ron assured me that was not going to happen. With gold approaching $3,300 an ounce. Something has got to give. Ron has no choice but to deliver
GNCP PDIV
jttcomm jttcomm 12 minutes ago
Where does it say they sold 2 oz of gold? Don't answer its not really a question.
NBRI
hotmeat hotmeat 12 minutes ago
The quote I cited is just one instance where he made this nonsensical claim about posting ""facts"".

Those were his own words, not mine , you illiterate clod. lolololololololololol

Learn to read...............
RDGL
chen1992 chen1992 12 minutes ago
This 8-K assures me, though not completely yet, that Delfin PLANS SOMETHING with TGLO.
TGLO
Golden Cross Golden Cross 14 minutes ago
$TWOH .0029 Loading_Zone! Copper On_The_Way! The_Next $DCGD

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD TWOH
ace65 ace65 14 minutes ago
Hey stervc.. long time.I grabbed a position Friday lucky as can be at .0095.
Good to see your putting out great DD as always.
Perfect timing here as the otc is getting hot finally!! Been a long few years.
Will be adding,hopefully under .002.
Cheers!
GCAN
Oh The Wise Guy Oh The Wise Guy 16 minutes ago
US $ supply gets increased every year, not only increasing it's more like doubling, before you know it it's going to surpass Shibas circulating supply and in comparison to it, Shiba is going to be far more valuable than $ thus will tremendously increase in value because Shiba burning some small amo
SHIBUSD
learningcurve2020 learningcurve2020 16 minutes ago
>>The new DNA vaccine, known as iSCIB1+ (Immunobody®), is not personalised to a patient’s tumour, but aims to improve the recognition of cancer cells by the immune system to boost response to immunotherapy. It is being trialled by needle-free injection into the skin (intradermal) or muscle (int
NWBO