ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GnosisGNO
US$ 140.69
0.120
(
0.09%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
US$ 140.64
Exchange
GDAX
Ask
US$ 140.69
Last Trade Time
11:24:00
Volume (24h)
$ 670,018
Last Trade Size
0.0071
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 140.69
Fully Diluted Market Cap
US$ 1,406,900,000
Genesis Date
4/24/2017
Days Range 135.49-140.81
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
141Binance1419.5/cdn/crypto/logos/exchanges/BINA.png$ 197,456.341741346810GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT61.7994120154Recently
140.69Coinbase249.0873/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,481.271741346802GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD10.844275224Recently
140.9Gate.io178.4195/cdn/crypto/logos/exchanges/GATE.png$ 24,784.881741345595GNO/USDThttps://gate.io/trade/GNO_USDTUSDT3https://gate.io/trade/GNO_USDT7.7676788954520 minutes ago
142Crypto.com146.717/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,597.751741219287GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD4https://crypto.com/exchange/trade/GNO_USD6.387477515091 day ago
140.91DigiFinex129.544/cdn/crypto/logos/exchanges/DGFX.png$ 18,046.321741346349GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNO5.639833061038 minutes ago
140.65Kraken105.39427253/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,631.891741346544GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD6https://trade.kraken.com/markets/kraken/GNO/USD4.58844950486Recently
140.94HTX52.1224/cdn/crypto/logos/exchanges/HUOB.png$ 7,266.671741346795GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT7https://www.huobi.com/en-us/exchange/gno_usdt2.2692030101Recently
140.72LATOKEN7.86267/cdn/crypto/logos/exchanges/LATK.png$ 1,103.151741346238GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT8https://exchange.latoken.com/exchange/GNO-USDT0.34230953354810 minutes ago
129.27Bitvavo4.7997933/cdn/crypto/logos/exchanges/BITV.png€ 620.631741346807GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR9https://account.bitvavo.com/markets/GNO-EUR0.208964004041Recently
129.88Kraken3.50048439/cdn/crypto/logos/exchanges/KRKN.png€ 448.661741346543GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.152397236401Recently
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH011 hours ago
0.071833HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741344797GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH034 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC13https://mercatox.com/exchange/GNO/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.0018556HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741346745GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC15https://hitbtc.com/GNO-to-BTC0Recently
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741305728GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD16https://www.bitfinex.com/t/GNO:USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH17https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741305739GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT18https://pro.coinbase.com/trade/GNO-USDT011 hours ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96011 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc011 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741305734GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO011 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741305734GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO011 hours ago
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741346810GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741346544GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Recently
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741305738GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH011 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1152.91-12.22-7.99162906285129.62176.492121.20122472CX
4173.48-32.79-18.9013142725129.62254.991696.9291973CX
12287.66-146.97-51.0915664326129.62306.671170.02683886CX
26139.890.80.571877904067129.62306.67959.53597018CX
52397-256.31-64.5617128463128.88446.99837.69672263CX
156304.99-164.3-53.870618708865.08565.85591.97691509CX
26017.69123695.3080836637692.5620.00190444CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1741305000141.31-1.04-0.73141.98145.78139.411014
1741218600142.354.423.20138.17145.51137.631591
1741132200137.93-1.85-1.32138.94140.64129.622072
1741045800139.78-22.27-13.74161.85161.85136.254532
1740959400162.0515.4210.52147.11176.49146.094098
1740873000146.63-2.75-1.84149.63152.57144.41744
1740786600149.38-3.24-2.12152.91153.45140.94794
1740700200152.62-0.72-0.47154.06156.21150.48988
1740613800153.34-9.95-6.09162.34163.04151.131045
1740527400163.291.130.70161.59175.56151.92734
1740441000162.16-17.07-9.52179.3198162.113351
1740354600179.23-0.06-0.03179.45181.1176.01749
1740268200179.297.314.25171.4181.74171.4693
1740181800171.98-8.58-4.75179.09187170.361626
1740095400180.56-0.07-0.04180.56185.59176.721541
1740009000180.6313.728.22166.83254.99166.4812882
1739922600166.91-5.5-3.19172.49173.34164.62641
1739836200172.412.081.22170.02176.49168.72598
1739749800170.33-1.65-0.96171.98173.96170.01225
1739663400171.98-3.77-2.15176.01176.5171.13294
1739577000175.752.351.36174.59178172.1554
1739490600173.4-5.13-2.87178.88179.51171.27432
1739404200178.534.442.55174.03179.99170.22917
1739317800174.09-1.35-0.77175.8180.56172.57737
1739231400175.440.960.55175.02177.99171.18988
1739145000174.48-0.32-0.18176.01178.45170.36533
1739058600174.852.94170.25175.19169.89456
1738972200169.8-3.74-2.16173.48181.26167.32669
1738885800173.54-6.04-3.36179.08184.9173.54589
1738799400179.581.330.75178.89182.52175.21069
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520

Your Recent History

Delayed Upgrade Clock