GnosisGNO

US$ 101.18

-4.84

(

-4.57%

)

Official Links

Website

Source Code

Info

Rank 194

ethereum

Categories:

Bid

US$ 100.14

Exchange

KRAKEN

Ask

US$ 101.48

Last Trade Time

23:16:12

Volume (24h)

$ 21,104

Last Trade Size

0.0098

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 101.18

Fully Diluted Market Cap

US$ 303,540,000

Genesis Date

2017-04-18

Days Range 100.01-108.68

52 Weeks Range 93.76-206.45

Circulating Supply 3,000,000 / 3,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	934.85701262	755500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 706,284,473.00	GNO/KRW	/crypto/Gnosis-GNO	1	/crypto/Gnosis-GNO	52.8424093907	18 hours ago
Binance	548.056	108.16	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 59,277.00	GNO/USDT	/crypto/Gnosis-GNO	2	/crypto/Gnosis-GNO	30.9786407227	18 hours ago
Coinbase	138.9106	107.995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 15,001.00	GNO/USD	/crypto/Gnosis-GNO	3	/crypto/Gnosis-GNO	7.85186471815	18 hours ago
DigiFinex	58.042	107.6993	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6,251.00	GNO/USDT	/crypto/Gnosis-GNO	4	/crypto/Gnosis-GNO	3.28080025549	18 hours ago
Kraken	44.50958812	108.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,810.00	GNO/USD	/crypto/Gnosis-GNO	5	/crypto/Gnosis-GNO	2.51588622163	18 hours ago
Gate	22.516	106.745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,403.00	GNO/USDT	/crypto/Gnosis-GNO	6	/crypto/Gnosis-GNO	1.27270766949	18 hours ago
Crypto.com	15.987	108.074	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,727.00	GNO/USD	/crypto/Gnosis-GNO	7	/crypto/Gnosis-GNO	0.903658621078	18 hours ago
Kraken	3.19604112	92.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 296.00	GNO/EUR	/crypto/Gnosis-GNO	8	/crypto/Gnosis-GNO	0.180654914081	18 hours ago
LATOKEN	2.00269	106.85	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 213.00	GNO/USDT	/crypto/Gnosis-GNO	9	/crypto/Gnosis-GNO	0.113201231241	18 hours ago
Bitvavo	1.06460313	93	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 99.00	GNO/EUR	/crypto/Gnosis-GNO	10	/crypto/Gnosis-GNO	0.0601762554857	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	117.72	-16.54	-14.0502888209	105.38	131.14	60.66148512	CX
4	133.01	-31.83	-23.930531539	105.38	149.54	66.89297008	CX
12	125.29	-24.11	-19.2433554154	105.38	198.13	66.37345721	CX
26	126.51	-25.33	-20.0221326377	93.76	198.13	64.90214922	CX
52	131.01	-29.83	-22.7692542554	93.76	206.45	184.54786054	CX
156	116.69	-15.51	-13.2916273888	90.34	446.99	569.80043853	CX
260	189.23	-88.05	-46.530676954	65.08	692.5	503.95230106	CX

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi... Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	106.02	-5.71	-5.11	113.2	115.53	105.38	160
1780357800	111.73	-3.23	-2.81	114.96	131.14	105.49	176
1780271400	114.96	-0.47	-0.41	115.43	116.18	114.23	4
1780185000	115.43	1.49	1.31	113.94	115.43	113.94	13
1780098600	113.94	-0.87	-0.76	114.81	115.9	112.61	15
1780012200	114.81	-1.44	-1.24	116.25	116.46	110.73	36
1779925800	116.25	-1.65	-1.40	117.72	118.33	115.54	17
1779839400	117.9	-0.24	-0.20	118.14	119.43	116.46	63
1779753000	118.14	0.91	0.78	117.23	123.85	117.23	62
1779666600	117.23	-1.04	-0.88	118.64	119.36	116.72	10
1779580200	118.27	1.01	0.86	117.26	119.53	113.87	33
1779493800	117.26	-0.35	-0.30	117.61	128.44	116.11	84
1779407400	117.61	0	0.00	117.61	117.61	117.61	0
1779321000	117.61	-1.02	-0.86	118.63	120.3	117.37	20
1779234600	118.63	0	0.00	118.63	118.63	118.63	0
1779148200	118.63	-1.03	-0.86	119.66	121.02	116.17	17
1779061800	119.66	-2.38	-1.95	122.06	122.49	119.51	10
1778975400	122.04	-3.71	-2.95	125.75	125.85	120.33	17
1778889000	125.75	-3.61	-2.79	129.36	129.36	124.12	21
1778802600	129.36	2.84	2.24	126.65	129.55	125.01	4
1778716200	126.52	-1.83	-1.43	128.35	130.82	125.01	84
1778629800	128.35	-2.28	-1.75	130.63	131.61	128.15	35
1778543400	130.63	-2.4	-1.80	133.03	133.75	126.21	60
1778457000	133.03	0.68	0.51	132.35	135	131.67	38
1778370600	132.35	0	0.00	132.35	134.46	127.4	158
1778284200	132.35	1.13	0.86	129.92	149.54	129.3	605
1778197800	131.22	-1.16	-0.88	132.38	133.4	131	31
1778111400	132.38	-0.63	-0.47	133.01	136.08	127.96	85
1778025000	133.01	3.55	2.74	129.46	141	129.46	128
1777938600	129.46	0.99	0.77	130.99	149.99	125.23	569
1777852200	128.47	-14.17	-9.93	142.98	147.48	128.05	681
1777765800	142.64	20.57	16.85	122.07	198.13	122.07	297
1777679400	122.07	-0.23	-0.19	122.3	127.06	119.21	134
1777593000	122.3	-2.09	-1.68	124.39	125.11	119.17	498
1777506600	124.39	0.08	0.06	125.74	128	121.69	10
1777420200	124.31	1.61	1.31	122.7	125.09	122.7	14
1777333800	122.7	-3.72	-2.94	126.42	127.77	122.7	17
1777247400	126.42	4.69	3.85	121.73	126.54	121.73	9
1777161000	121.73	-0.56	-0.46	122.29	122.78	120.03	15
1777074600	122.29	1.39	1.15	120.9	122.36	119.05	23
1776988200	120.9	-2.05	-1.67	122.95	124.22	120.05	41
1776901800	122.95	1.22	1.00	121.73	125.56	121.39	12
1776815400	121.73	2.1	1.76	119.63	121.73	119.63	10
1776729000	119.63	1.05	0.89	118.58	121.6	118.58	31
1776642600	118.58	-3.56	-2.91	122.14	122.24	118.58	5
1776556200	122.14	-1.83	-1.48	123.97	126.5	122.14	34
1776469800	123.97	5.33	4.49	118.64	125.34	118.64	37
1776383400	118.64	0.3	0.25	118.34	120.35	117.98	17
1776297000	118.34	0.26	0.22	118.08	119.02	115.88	16
1776210600	118.08	-2.52	-2.09	120.6	120.6	115.85	27
1776124200	120.6	3.11	2.65	117.49	120.6	116.63	67
1776037800	117.49	-5.32	-4.33	122.81	123.3	116.87	43
1775951400	122.81	0.48	0.39	122.33	124.42	121.39	10
1775865000	122.33	0.07	0.06	122.26	126.68	121.01	28
1775778600	122.26	-1.14	-0.92	123.4	124.42	120.01	19
1775692200	123.4	-1.02	-0.82	126.63	127.86	122.37	22
1775605800	124.42	4.15	3.45	120.27	124.42	118.3	13
1775519400	120.27	-2.07	-1.69	122.34	125.42	120.26	14
1775433000	122.34	3.81	3.21	118.53	122.34	116.19	35
1775346600	118.53	1.57	1.34	118.61	118.61	118.22	0
1775260200	116.96	-3.52	-2.92	120.48	120.84	116.44	116
1775173800	120.48	-3.81	-3.07	124.29	124.29	116.98	26
1775087400	124.29	1.23	1.00	123.03	124.94	121.17	25
1775001000	123.06	4.33	3.65	118.73	127.33	118.73	52
1774914600	118.73	1.14	0.97	117.59	127.37	117.59	99
1774828200	117.59	0.98	0.84	116.61	118.93	115.31	33
1774741800	116.61	-1.19	-1.01	117.8	121.12	115.99	35
1774655400	117.8	-5.45	-4.42	123.25	123.64	117.37	15
1774569000	123.25	-5.88	-4.55	129.13	129.32	122.98	12
1774482600	129.13	0.33	0.26	128.8	131.27	126.92	7
1774396200	128.8	1.24	0.97	127.56	128.8	127.38	2
1774309800	127.56	3.55	2.86	124.01	130.86	120.81	29
1774223400	124.01	-5.48	-4.23	129.49	129.49	122.88	17
1774137000	129.49	-3.22	-2.43	132.71	132.71	127.38	19
1774050600	132.71	1.79	1.37	131.46	133.73	129.57	27
1773964200	130.92	-3.25	-2.42	137.2	137.2	129.85	44
1773877800	134.17	-9.38	-6.53	143.55	143.55	133.83	52
1773791400	143.55	-2.03	-1.39	145.58	146.1	141.93	53
1773705000	145.58	11.97	8.96	133.61	146.3	133.14	43
1773618600	133.61	4.88	3.79	128.73	135.5	128.73	24
1773532200	128.73	0.19	0.15	128.54	129.69	127.58	6
1773445800	128.54	1.33	1.05	127.21	134.19	127.21	33
1773359400	127.21	-2.29	-1.77	129.5	129.86	125.94	12
1773273000	129.5	4.21	3.36	125.29	129.5	124.63	19
1773186600	125.29	0.19	0.15	125.1	128.99	124.82	53
1773100200	125.1	1.67	1.35	123.43	127.35	123.43	20
1773013800	123.43	-1.41	-1.13	124.84	125	122.52	28
1772927400	124.84	-1.52	-1.20	125.75	126.92	124.04	34
1772841000	126.36	-5.48	-4.16	131.04	132.78	124.77	18
1772754600	131.84	-4.14	-3.04	135.98	136.49	129.93	55
1772668200	135.98	5.9	4.54	130.08	138.98	128.39	33
1772581800	130.08	-1.95	-1.48	131.89	132.56	127.71	33