We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,695.50 | 327.00 | 13.81% | 12,014,624 |
| |
 AZN
| Astrazeneca Plc | 11,028.00 | 560.00 | 5.35% | 2,281,916 |
| |
 BP.
| Bp Plc | 426.35 | -18.55 | -4.17% | 40,515,506 |
| |
 HSBA
| Hsbc Holdings Plc | 827.40 | 239.30 | 40.69% | 26,955,176 |
| |
 ULVR
| Unilever Plc | 4,615.00 | 892.00 | 23.96% | 3,815,848 |
| |
 RR.
| Rolls-royce |  | 598.60 | 291.00 | 94.60% | 36,270,647 |
|
 RIO
| Rio Tinto Plc | 4,998.00 | -402.00 | -7.44% | 3,025,582 |
| |
 GLEN
| Glencore Plc | 377.15 | -35.00 | -8.49% | 35,834,900 |
| |
 BATS
| British American Tobacco Plc | | 2,975.00 | 661.00 | 28.57% | 4,844,075 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,855.00 | 2,701.00 | 29.51% | 1,253,315 |
|
 GSK
| Gsk Plc | 1,360.50 | -202.30 | -12.94% | 7,757,129 |
| |
 REL
| Relx Plc | 4,011.00 | 718.00 | 21.80% | 3,258,185 |
| |
 NG.
| National Grid Plc | 979.80 | -46.70 | -4.55% | 11,254,801 |
| |
 BARC
| Barclays | 298.50 | 154.84 | 107.78% | 51,440,928 |
| |
 DGE
| Diageo Plc | 2,421.50 | -289.50 | -10.68% | 3,744,471 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,080.00 | -504.00 | -9.03% | 2,091,616 |
|
 AAL
| Anglo American Plc | 2,546.00 | 771.60 | 43.49% | 4,329,433 |
| |
 LLOY
| Lloyds Banking Group Plc | 61.36 | 18.40 | 42.83% | 166,937,087 |
| |
 FLTR
| Flutter Entertainment Plc | 21,850.00 | 6,110.00 | 38.82% | 543,132 |
| |
 NWG
| Natwest | 417.40 | 207.30 | 98.67% | 27,940,878 |
| |
 CPG
| Compass Group Plc | 2,709.00 | 539.00 | 24.84% | 3,501,554 |
| |
 BA.
| Bae Systems Plc | | 1,252.50 | 70.50 | 5.96% | 6,130,065 |
|
 HLN
| Haleon | 369.40 | 39.90 | 12.11% | 21,443,781 |
| |
 CRH
| Crh Plc | 8,048.00 | 2,534.00 | 45.96% | 1,128,456 |
| |
 EXPN
| Experian Plc | 3,834.00 | 617.00 | 19.18% | 1,923,312 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -685.00 | -65.87% | 9,272,775 |
| |
 PRU
| Prudential Plc | | 649.00 | -145.00 | -18.26% | 9,647,641 |
|
 TSCO
| Tesco Plc | | 367.50 | 70.00 | 23.53% | 19,877,736 |
|
 STAN
| Standard Chartered Plc | 1,079.00 | 506.00 | 88.31% | 8,093,519 |
| |
 VOD
| Vodafone Group Plc | | 69.38 | 1.81 | 2.68% | 83,234,697 |
|
 SSE
| Sse Plc | 1,595.50 | -157.00 | -8.96% | 3,255,689 |
| |
 III
| 3i Group Plc | 3,851.00 | 1,490.00 | 63.11% | 1,790,683 |
| |
 IMB
| Imperial Brands Plc | 2,623.00 | 738.00 | 39.15% | 2,560,008 |
| |
 AHT
| Ashtead Group Plc | 5,500.00 | 639.00 | 13.15% | 868,861 |
| |
 LGEN
| Legal & General Group Plc | 233.50 | -15.60 | -6.26% | 18,006,020 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 330.10 | 185.65 | 128.52% | 20,066,227 |
|
 RTO
| Rentokil Initial Plc | 379.90 | -27.80 | -6.82% | 9,067,629 |
| |
 AV.
| Aviva Plc | | 498.30 | 63.30 | 14.55% | 7,894,981 |
|
 SMDS
| Smith (ds) Plc | 622.00 | 342.30 | 122.38% | 8,920,287 |
| |
 CNA
| Centrica Plc | | 138.20 | -3.85 | -2.71% | 28,242,166 |
|
 BT.A
| Bt Group Plc | 141.70 | 26.85 | 23.38% | 27,928,025 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,450.00 | 3,018.00 | 40.61% | 421,807 |
| |
 NXT
| Next Plc | 9,428.00 | 1,130.00 | 13.62% | 375,741 |
| |
 BTRW
| Barratt Redrow Plc | | 433.20 | -97.40 | -18.36% | 6,882,762 |
|
 MKS
| Marks And Spencer Group Plc | 340.00 | 90.60 | 36.33% | 10,439,555 |
| |
 INF
| Informa Plc | 836.20 | 83.40 | 11.08% | 3,951,064 |
| |
 SGE
| The Sage Group Plc | 1,325.50 | 196.00 | 17.35% | 2,817,354 |
| |
 SN.
| Smith & Nephew Plc | 1,042.50 | -66.50 | -6.00% | 2,822,122 |
| |
 MRO
| Melrose Industries Plc | | 586.60 | 4.40 | 0.76% | 5,277,522 |
|
 BHP
| Bhp Group Limited | 2,019.00 | -352.00 | -14.85% | 1,306,935 |
| |
 WTB
| Whitbread Plc | 2,892.00 | -683.00 | -19.10% | 942,064 |
| |
 HMSO
| Hammerson Plc | | 287.60 | 31.40 | 12.26% | 9,972,715 |
|
 ABF
| Associated British Foods Plc | 1,948.00 | -306.00 | -13.58% | 1,157,282 |
| |
 SGRO
| Segro Plc | 708.40 | -152.00 | -17.67% | 3,130,131 |
| |
 MNDI
| Mondi Plc | 1,210.00 | -350.90 | -22.48% | 1,715,538 |
| |
 ANTO
| Antofagasta Plc | 1,735.00 | 153.00 | 9.67% | 1,210,954 |
| |
 BNZL
| Bunzl Plc | | 3,436.00 | 193.00 | 5.95% | 713,857 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | 1,062.50 | 294.30 | 38.31% | 2,607,759 |
| |
 HL.
| Hargreaves Lansdown Plc | 1,103.50 | 367.10 | 49.85% | 2,131,522 |
| |
 WPP
| Wpp Plc | 745.20 | 20.80 | 2.87% | 2,795,361 |
| |
 BRBY
| Burberry Group Plc | 1,022.50 | -222.50 | -17.87% | 2,426,675 |
| |
 AUTO
| Auto Trader Group Plc | 776.40 | 56.40 | 7.83% | 2,738,048 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,780.00 | -175.00 | -1.17% | 134,884 |
| |
 TW.
| Taylor Wimpey Plc | | 115.80 | -28.45 | -19.72% | 14,207,524 |
|
 SVT
| Severn Trent Plc | 2,525.00 | 48.00 | 1.94% | 766,077 |
| |
 UU.
| United Utilities Group Plc | 996.20 | -19.30 | -1.90% | 1,873,354 |
| |
 ENT
| Entain Plc | 677.80 | -267.40 | -28.29% | 2,639,697 |
| |
 CCH
| Coca-cola Hbc Ag | 2,812.00 | 466.00 | 19.86% | 729,401 |
| |
 CRDA
| Croda International Plc | 3,353.00 | -1,072.00 | -24.23% | 447,618 |
| |
 ITRK
| Intertek Group Plc | 5,015.00 | 688.00 | 15.90% | 389,999 |
| |
 BME
| B&m European Value Retail S.a. | 319.80 | -201.00 | -38.59% | 4,227,301 |
| |
 LAND
| Land Securities Group Plc | 568.00 | -78.40 | -12.13% | 2,854,734 |
| |
 SPX
| Spirax Group Plc | 7,505.00 | -2,259.00 | -23.14% | 213,538 |
| |
 PSON
| Pearson Plc | 1,285.50 | 329.90 | 34.52% | 1,693,507 |
| |
 SBRY
| Sainsbury (j) Plc | 261.60 | -23.20 | -8.15% | 6,595,558 |
| |
 RMV
| Rightmove Plc | 646.80 | 115.80 | 21.81% | 2,966,182 |
| |
 VTY
| Vistry Group Plc | | 596.50 | -324.00 | -35.20% | 1,771,187 |
|
 PSN
| Persimmon Plc | | 1,205.00 | -243.00 | -16.78% | 1,203,411 |
|
 ADM
| Admiral Group Plc | 2,665.00 | 143.00 | 5.67% | 618,525 |
| |
 STJ
| St. James's Place Plc | 926.00 | 286.40 | 44.78% | 2,679,117 |
| |
 BLND
| British Land Company Plc | 357.60 | -17.50 | -4.67% | 4,106,219 |
| |
 KGF
| Kingfisher Plc | | 249.80 | 29.80 | 13.55% | 6,210,567 |
|
 JD.
| Jd Sports Fashion Plc | | 83.68 | -28.62 | -25.49% | 13,478,865 |
|
 WEIR
| Weir Group Plc | 2,336.00 | 523.00 | 28.85% | 770,195 |
| |
 HLMA
| Halma Plc | | 2,877.00 | 708.00 | 32.64% | 624,591 |
|
 ICG
| Intermediate Capital Group Plc | | 2,204.00 | 120.00 | 5.76% | 899,503 |
|
 OCDO
| Ocado Group Plc | 326.10 | -232.10 | -41.58% | 4,061,823 |
| |
 PHNX
| Phoenix Group Holdings Plc | 506.00 | -5.00 | -0.98% | 2,875,712 |
| |
 CTEC
| Convatec Group Plc | 242.00 | -5.80 | -2.34% | 5,979,513 |
| |
 SMIN
| Smiths Group Plc | | 1,854.00 | 189.50 | 11.38% | 877,197 |
|
 SWR
| Smurfit Westrock Plc | 4,474.00 | 1,626.00 | 57.09% | 404,178 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,746.00 | -1,244.34 | -24.93% | 302,416 |
| |
 MNG
| M&g Plc | 204.10 | -14.70 | -6.72% | 6,814,527 |
| |
 BEZ
| Beazley Plc | 840.50 | 321.50 | 61.95% | 1,996,150 |
| |
 WISE
| Wise Plc | 1,045.00 | 208.80 | 24.97% | 1,574,699 |
| |
 DCC
| Dcc Plc | 5,470.00 | -194.00 | -3.43% | 229,471 |
| |
 IMI
| Imi Plc | 1,964.00 | 349.00 | 21.61% | 699,684 |
| |
 LMP
| Londonmetric Property Plc | 182.60 | 1.00 | 0.55% | 6,406,761 |
| |
 HWDN
| Howden Joinery Group Plc | 788.00 | 8.00 | 1.03% | 1,401,124 |
| |
 DPLM
| Diploma Plc | 4,478.00 | 1,198.00 | 36.52% | 295,476 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
