ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,568.00
0.37%
S&P 500
6,117.52
0.00%
US Dollar vs CAD
1.41823
0.05%
Bitcoin
99,203.38
0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Share Price

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
816.50
6.50
( 0.80% )
Updated: 08:04:40
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
816.50
Bid
816.00
Ask
817.00
Volume
297,115
808.50 Day's Range 821.00
575.50 52 Week Range 877.50
Market Cap
5.217B
Previous Close
810.00
Open
808.50
Last Trade
88
@
816.5
(AT)
Last Trade Time
08:04:39
Financial Volume
2,429,655p
VWAP
817.7489
Average Volume (3m)
1,644,123
Shares Outstanding
639,002,140
Dividend Yield
1.74%
PE Ratio
5.08
Earnings Per Share (EPS)
1.61
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 810p. Over the last year, Beazley shares have traded in a share price range of 575.50p to 877.50p.

Beazley currently has 639,002,140 shares outstanding. The market capitalization of Beazley is £5.18 billion. Beazley has a price to earnings ratio (PE ratio) of 5.08.

Ask ADVFN Intelligence (AI)

BEZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.5-2.21556886228835842806.5890789825.27465572DE
4-30-3.54400472534846.5877.5806.52244264840.54233977DE
12476.10786224821769.5877.57681644123826.70635233DE
2665.58.72170439414751877.57281634962792.91173012DE
5224141.8766290182575.5877.5575.52017722719.4133464DE
156329.467.6247177171487.1877.5365.42305118608.86867636DE
26022938.9787234043587.5877.5287.62140654527.38178191DE

BEZ - Frequently Asked Questions (FAQ)

What is the current Beazley share price?
The current share price of Beazley is 816.50p
How many Beazley shares are in issue?
Beazley has 639,002,140 shares in issue
What is the market cap of Beazley?
The market capitalisation of Beazley is GBP 5.18B
What is the 1 year trading range for Beazley share price?
Beazley has traded in the range of 575.50p to 877.50p during the past year
What is the PE ratio of Beazley?
The price to earnings ratio of Beazley is 5.08
What is the cash to sales ratio of Beazley?
The cash to sales ratio of Beazley is 0.96
What is the reporting currency for Beazley?
Beazley reports financial results in USD
What is the latest annual turnover for Beazley?
The latest annual turnover of Beazley is USD 5.44B
What is the latest annual profit for Beazley?
The latest annual profit of Beazley is USD 1.03B
What is the registered address of Beazley?
The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Beazley website address?
The website address for Beazley is www.beazley.com
Which industry sector does Beazley operate in?
Beazley operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.65p
(37.50%)
727.61k
ARKArkle Resources Plc
0.35p
(16.67%)
1.53M
EQTEqtec Plc
0.605p
(15.24%)
13.44M
EUAEurasia Mining Plc
5.00p
(14.94%)
17.56M
PYXPyx Resources Limited
2.89p
(13.56%)
16.2k
BIOMBiome Technologies Plc
1.50p
(-60.00%)
532.69k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.54M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.15B
VIDVidendum Plc
43.00p
(-30.65%)
5.68M
RCGHRc365 Holding Plc
1.05p
(-30.00%)
1.92M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.15B
TRPTower Resources Plc
0.0275p
(7.84%)
774.07M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
554.15M
NTVONativo Resources Plc
0.0015p
(-16.67%)
426.26M
CPAICapai Plc
0.0425p
(10.39%)
206M

Discussion

View Full Feed
eastunder eastunder 11 seconds ago
Block Q4 Earnings, Revenue Miss Estimates. Square Stock Falls.
REINHARDT KRAUSE07:11 AM ET 02/21/2025

https://www.investors.com/news/technology/square-stock-block-stock-square-earnings-block-earnings-news-q42024/?src=A00220


Square-parent Block (XYZ) on Th
XYZ
CK-verse CK-verse 46 seconds ago
$HHSE partnering-with $DJT...MASSIVE-UPSIDE for BOTH companies:

https://www.otcmarkets.com/otcapi/company/financial-report/419415/content

a). TRUMP MEDIA & TECHNOLOGIES GROUP – In respect of access provided to Barr McClellan and
Hannover House to key Trump campa
DJT HHSE MILLION
Seminole Red Seminole Red 56 seconds ago
power players

Former Interior Secretary David Bernhardt Joins Trump Media Board of Directors
DJT
jmgotch jmgotch 1 minute ago
Buying mcic.  Will now be like. Buying bitcoin. ETF.     Almost.    Go mcic.   
MCIC
dheminger dheminger 1 minute ago
I've asked him a couple times about addressing it. And R/S wouldn't necessarily be a bad thing if we are all deep in the green. Where it would hurt is if they are deep in red or r/s to dilute this would kill investor confidence which based on the way they handled the transaction for birch co I would
ATWT
Budots Budots 1 minute ago
$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f
RMXI RXMI
sharpie510 sharpie510 1 minute ago
As previously mentioned by GTschwifty, those are not the same certificates. Those are the MIA certificates, not the GMP ones.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837930
NWBO
Budots Budots 2 minutes ago
$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f
RMXI RXMI
The_Edge The_Edge 2 minutes ago
The deal involves exchange of shares with digitrax into New set of preferred shares of AIBT the way I read it , hence non dilutive
AIBT
oldstocks oldstocks 2 minutes ago
Dell Technologies OneMind
Edge Solutions
Joint Proposition

https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

Posted a year ago, just a reminder that AFFU should not be a sub p
AFFU
Leandroi2002 Leandroi2002 2 minutes ago
New post

$IQST - iQSTEL 🤝 More than innovation, we build trust. Driving growth, creating value & turning challenges into success! Together, We Exceed Goals 🚀
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition
IQST
AyaStocks AyaStocks 2 minutes ago
Agreed $ADIA is a long term hold. I still think this is headed for .20 break.
ADIA
JoJr JoJr 2 minutes ago
Good morning G T G
Word is getting around among serious investment groups.
Just waiting for share accumulation which will be far bigger than I-hub.

Trump should buy it for the Sovereign Wealth Fund.
RDAR
sirant sirant 3 minutes ago
style="color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"The initial $25,000,000 (twenty-five million USD) Bitcoin to be purchased will become the first of several diversified assets of MultiCorp International, Inc
st
MCIC
AtlasQ AtlasQ 3 minutes ago
Dude why always so defensive, it's impossible to have rational conversations, debates in here. 

It's a simple question, nothing behind it. I am not a Bear here. Just a concerned Bull. 

I may not be like one of those Die Hard Bulls with Korenko photo as my Screensaver bu
RDGL
kip128932156 kip128932156 3 minutes ago
BREAKING" ? FHFA Administrative Agency now also busted by President Trump  @FHFA 

https://x.com/star_moffatt/status/1892819915842650220?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Seminole Red Seminole Red 3 minutes ago
It means the future is being built, stay tuned......
DJT
SkeBallLarry SkeBallLarry 3 minutes ago
Thanks for that ~ gonna read it all a little later .. !
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The place where old RINOs go to die.
PickStocks PickStocks 3 minutes ago
Broke 110.00 today....great day today
COOP
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
eastunder eastunder 4 minutes ago
XYZ cpps preT 74.05 drop on earnings (close was 83.04)

Gap 74.82 ✔️
200 day tag 74.22 ✔️

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interva
XYZ
dinogreeves dinogreeves 4 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001375365/000137536525000003/smci-20250220.htm
SMCI
money6870 money6870 4 minutes ago
Tony told me it was, that was a few months ago. When I ask him now about it no response.
APRU
misterfishman misterfishman 4 minutes ago
no worries. lets make some money.
IGPK

Your Recent History

LSE
BEZ
Beazley
TG
KU70
HSBC ETFs
TG
18M0
AMUNDI ETF GOVT BOND EUR...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads