Beazley Share Price - BEZ

6.90 (2.09%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Beazley Plc BEZ London Ordinary Share GB00BYQ0JC66 ORD 5P
  Price Change Price Change % Stock Price Last Trade
6.90 2.09% 336.90 10:35:05
Open Price Low Price High Price Close Price Previous Close
334.60 326.60 337.00 336.90 330.00
Bid Price Ask Price Spread News
336.50 336.90 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,204 3,114,818 333.85p 10,398,876p - 287.60 - 459.40
Last Trade Type Quantity Price Currency
11:22:32 O 718 334.859p GBX
Industry Sector

Beazley Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beazley News

Date Time Source News Article
4/14/202102:52UK Regulatory (RNS & others)Beazley PLC Board committee changes
4/01/202110:43UK Regulatory (RNS & others)Beazley PLC CEO remuneration package
4/01/202109:19UK Regulatory (RNS & others)Beazley PLC Director/PDMR Shareholding
4/01/202103:42UK Regulatory (RNS & others)Beazley PLC Total Voting Rights
3/30/202105:51UK Regulatory (RNS & others)Beazley PLC Director/PDMR Shareholding
3/29/202110:45UK Regulatory (RNS & others)Beazley PLC Change of Registered Office
3/26/202111:06UK Regulatory (RNS & others)Beazley PLC Results of AGM

Beazley Discussion Forums - BEZ

Historical BEZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.70347.70322.00331.253,006,913-10.80-3.11%
1 Month338.40358.40322.00338.071,642,672-1.50-0.44%
3 Months317.60380.00300.80343.792,306,73419.306.08%
6 Months319.00389.20287.60346.561,983,04217.905.61%
1 Year359.00459.40287.60368.562,112,401-22.10-6.16%
3 Years586.50634.00287.60475.161,872,062-249.60-42.56%
5 Years325.60634.00287.60469.471,675,59411.303.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 17:11:34