Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 658.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 658.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 0.00 | - | 485.80 - 699.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:03 | O | 396 | 666.103p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Beazley Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.43B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beazley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 11:03 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/25/2024 | 10:40 | RNS Regulatory News | Beazley PLC Result of AGM |
| 4/24/2024 | 11:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/23/2024 | 11:02 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/22/2024 | 11:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/19/2024 | 11:10 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/18/2024 | 11:31 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/17/2024 | 11:24 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/16/2024 | 11:13 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/15/2024 | 11:36 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
| 4/12/2024 | 11:21 | Alliance News |  *Beazleey buys back 180,000 shares at average 656.77p each.. |
| 4/12/2024 | 11:17 | RNS Regulatory News | Beazley PLC Transaction in Own Shares |
Beazley Discussion Forums - BEZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2024 | 12:12 | - | Where are the posts? |
| 1/31/2011 | 05:17 | - | Jim, |
| 1/31/2011 | 05:13 | - | Don, Thanks that part (the buyout) is understood - |
| 1/31/2011 | 04:20 | - | It was assimilated into ABB. Your shares should |
| 1/31/2011 | 04:17 | - | Don or anyone, |
| 1/26/2011 | 09:11 | - | Interesting - - |
| 1/26/2011 | 09:09 | - | Looks like BEZ will go away. ABB will |
| 1/26/2011 | 09:07 | - | Thanks for the post - |
| 1/26/2011 | 02:03 | - | Done deal.... http://www.google.com/hostednews/afp/article/ALeqM5hFuSnNIx0C9YIkI |
| 1/25/2011 | 04:10 | - | Thanks Don - |
Historical BEZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 666.00 | 676.50 | 652.00 | 663.51 | 2,881,648 | -7.50 | -1.13% |
| 1 Month | 670.00 | 685.50 | 643.50 | 662.87 | 2,293,636 | -11.50 | -1.72% |
| 3 Months | 555.00 | 699.50 | 547.50 | 645.54 | 2,419,288 | 103.50 | 18.65% |
| 6 Months | 514.50 | 699.50 | 493.80 | 586.88 | 2,352,922 | 144.00 | 27.99% |
| 1 Year | 583.00 | 699.50 | 485.80 | 574.35 | 2,470,406 | 75.50 | 12.95% |
| 3 Years | 330.60 | 699.50 | 291.50 | 536.86 | 2,192,541 | 327.90 | 99.18% |
| 5 Years | 578.00 | 699.50 | 287.60 | 501.30 | 2,100,339 | 80.50 | 13.93% |
