We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.712589073634 | 842 | 849 | 809 | 3603777 | 835.05772752 | DE |
| 4 | 33 | 4.0490797546 | 815 | 858.5 | 768 | 1969624 | 826.03955581 | DE |
| 12 | 112.5 | 15.2957171992 | 735.5 | 858.5 | 728 | 1581006 | 807.66605173 | DE |
| 26 | 209.5 | 32.8112764291 | 638.5 | 858.5 | 627.5 | 1700904 | 773.43629952 | DE |
| 52 | 297.5 | 54.0417801998 | 550.5 | 858.5 | 550.5 | 2010521 | 708.58628938 | DE |
| 156 | 355.8 | 72.2876879317 | 492.2 | 858.5 | 365.4 | 2303719 | 604.79479665 | DE |
| 260 | 278 | 48.7719298246 | 570 | 858.5 | 287.6 | 2144478 | 525.48980328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 836.5 | 19 | 2.32 | 812 | 837 | 812 | 1674313 |
| 1738690200 | 817.5 | -3 | -0.37 | 817.5 | 820.5 | 809 | 1378250 |
| 1738603800 | 820.5 | -17.5 | -2.09 | 827.5 | 832 | 820 | 975842 |
| 1738344600 | 838 | 1 | 0.12 | 839 | 848 | 833 | 8816844 |
| 1738258200 | 837 | -3 | -0.36 | 842 | 849 | 837 | 5173634 |
| 1738171800 | 840 | 28 | 3.45 | 817 | 846 | 817 | 3169946 |
| 1738085400 | 812 | -20.5 | -2.46 | 831.5 | 834.5 | 810 | 1476704 |
| 1737999000 | 832.5 | -2 | -0.24 | 833 | 837.5 | 827 | 797744 |
| 1737739800 | 834.5 | -13 | -1.53 | 846.5 | 849.5 | 833.5 | 422365 |
| 1737653400 | 847.5 | 4 | 0.47 | 845.5 | 850.5 | 841 | 1822029 |
| 1737567000 | 843.5 | 6.5 | 0.78 | 838.5 | 858.5 | 838.5 | 1033006 |
| 1737480600 | 837 | 3.5 | 0.42 | 837.5 | 845.5 | 831.5 | 1005747 |
| 1737394200 | 833.5 | -12.5 | -1.48 | 844.5 | 853.5 | 833 | 931786 |
| 1737135000 | 846 | 26 | 3.17 | 825 | 847 | 824 | 1278241 |
| 1737048600 | 820 | 22 | 2.76 | 802 | 820 | 802 | 1418473 |
| 1736962200 | 798 | 11 | 1.40 | 789.5 | 800 | 789.5 | 1144720 |
| 1736875800 | 787 | 10.5 | 1.35 | 781.5 | 789.5 | 770.5 | 1085541 |
| 1736789400 | 776.5 | -4 | -0.51 | 777.5 | 779 | 768 | 2332386 |
| 1736530200 | 780.5 | -34.5 | -4.23 | 809 | 809 | 774.5 | 1699832 |
| 1736443800 | 815 | 0.5 | 0.06 | 815 | 818.5 | 795 | 1755078 |
| 1736357400 | 814.5 | -4 | -0.49 | 815 | 822.5 | 806 | 840728 |
| 1736271000 | 818.5 | 5.5 | 0.68 | 810 | 821 | 802.5 | 1455007 |
| 1736184600 | 813 | -1 | -0.12 | 813.5 | 819 | 809 | 737997 |
| 1735925400 | 814 | -4.5 | -0.55 | 810.5 | 822 | 809.5 | 757631 |
| 1735839000 | 818.5 | 2 | 0.24 | 817.5 | 823 | 810 | 695254 |
| 1735666200 | 816.5 | 3 | 0.37 | 812 | 820 | 812 | 230420 |
| 1735579800 | 813.5 | -4.5 | -0.55 | 809.5 | 815 | 806.5 | 364550 |
| 1735320600 | 818 | 3 | 0.37 | 815 | 818 | 801.5 | 493491 |
| 1735061400 | 815 | -3.5 | -0.43 | 834.5 | 834.5 | 813 | 205211 |
| 1734975000 | 818.5 | 10.5 | 1.30 | 806 | 818.5 | 802 | 652319 |
| 1734715800 | 808 | -4 | -0.49 | 807 | 809 | 792.5 | 2570079 |
| 1734629400 | 812 | -6.5 | -0.79 | 812.5 | 818.5 | 809 | 1648690 |
| 1734543000 | 818.5 | -13 | -1.56 | 832.5 | 832.5 | 810 | 2721351 |
| 1734456600 | 831.5 | -8.5 | -1.01 | 837.5 | 840.5 | 829 | 1790132 |
| 1734370200 | 840 | 0.5 | 0.06 | 840 | 845.5 | 835 | 701814 |
| 1734111000 | 839.5 | 24 | 2.94 | 819 | 839.5 | 817.5 | 1331548 |
| 1734024600 | 815.5 | -0.5 | -0.06 | 818 | 826 | 815.5 | 1553574 |
| 1733938200 | 816 | 7 | 0.87 | 804.5 | 816 | 803 | 727704 |
| 1733851800 | 809 | -7.5 | -0.92 | 814.5 | 825.5 | 801 | 1653969 |
| 1733765400 | 816.5 | -4 | -0.49 | 823 | 831 | 816 | 2704002 |
| 1733506200 | 820.5 | 3 | 0.37 | 817 | 820.5 | 810.5 | 1351483 |
| 1733419800 | 817.5 | 11.5 | 1.43 | 802 | 819.5 | 802 | 2614571 |
| 1733333400 | 806 | 18 | 2.28 | 790 | 806 | 788 | 2311561 |
| 1733247000 | 788 | -5 | -0.63 | 790 | 798.5 | 784 | 1096700 |
| 1733160600 | 793 | 16.5 | 2.12 | 780 | 794.5 | 772.5 | 1307843 |
| 1732901400 | 776.5 | 7.5 | 0.98 | 769.5 | 778.5 | 769.5 | 805278 |
| 1732815000 | 769 | 2 | 0.26 | 768 | 778 | 768 | 529991 |
| 1732728600 | 767 | 11 | 1.46 | 760.5 | 768 | 757 | 630460 |
| 1732642200 | 756 | -28 | -3.57 | 778.5 | 783.5 | 756 | 1548691 |
| 1732555800 | 784 | 3 | 0.38 | 785.5 | 788 | 776 | 1718950 |
| 1732296600 | 781 | 5 | 0.64 | 783 | 785.5 | 771.5 | 1065916 |
| 1732210200 | 776 | 27 | 3.60 | 752.5 | 777.5 | 752.5 | 2859945 |
| 1732123800 | 749 | 3.5 | 0.47 | 750 | 764.5 | 747.5 | 1417974 |
| 1732037400 | 745.5 | 8.5 | 1.15 | 739.5 | 745.5 | 728 | 2294074 |
| 1731951000 | 737 | 0 | 0.00 | 740.5 | 740.5 | 731.5 | 2099851 |
| 1731691800 | 737 | -5 | -0.67 | 742 | 742 | 734.5 | 1511343 |
| 1731605400 | 742 | 3 | 0.41 | 735.5 | 748.5 | 735.5 | 2239869 |
| 1731519000 | 739 | -6 | -0.81 | 745.5 | 746.5 | 736.5 | 1012401 |
| 1731432600 | 745 | -17 | -2.23 | 753.5 | 759 | 741.5 | 1786523 |
| 1731346200 | 762 | 2 | 0.26 | 762 | 769 | 760.5 | 1181498 |
| 1731087000 | 760 | -6.5 | -0.85 | 766 | 768.5 | 756 | 752963 |
| 1731000600 | 766.5 | -11.5 | -1.48 | 785.5 | 785.5 | 750 | 1006125 |
| 1730914200 | 778 | 8 | 1.04 | 783 | 803 | 777 | 1315417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
