Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 665.50 | 08:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 663.50 | 662.00 | 671.00 | 665.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
BEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 676.50 | 652.00 | 667.12 | 2,166,586 | 5.50 | 0.83% |
| 1 Month | 674.00 | 685.50 | 643.50 | 663.64 | 2,115,800 | -8.50 | -1.26% |
| 3 Months | 541.00 | 699.50 | 541.00 | 642.35 | 2,395,679 | 124.50 | 23.01% |
| 6 Months | 512.00 | 699.50 | 493.80 | 585.38 | 2,336,046 | 153.50 | 29.98% |
| 1 Year | 583.00 | 699.50 | 485.80 | 573.79 | 2,458,640 | 82.50 | 14.15% |
| 3 Years | 330.60 | 699.50 | 291.50 | 536.62 | 2,192,458 | 334.90 | 101.30% |
| 5 Years | 568.00 | 699.50 | 287.60 | 501.65 | 2,098,896 | 97.50 | 17.17% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 665.50 | -2.50 | -0.37% | 667.00 | 675.00 | 665.00 | 1,825,796 |
| Apr 23 2024 | 668.00 | -1.50 | -0.22% | 673.00 | 674.50 | 666.50 | 4,450,701 |
| Apr 22 2024 | 669.50 | 8.00 | 1.21% | 674.00 | 676.50 | 668.50 | 1,123,464 |
| Apr 19 2024 | 661.50 | -8.50 | -1.27% | 666.00 | 670.00 | 652.00 | 1,588,853 |
| Apr 18 2024 | 670.00 | 18.50 | 2.84% | 660.00 | 670.00 | 657.00 | 1,844,118 |
| Apr 17 2024 | 651.50 | 4.00 | 0.62% | 643.50 | 662.50 | 643.50 | 2,022,628 |
| Apr 16 2024 | 647.50 | -26.00 | -3.86% | 662.50 | 665.50 | 647.50 | 2,380,398 |
| Apr 15 2024 | 673.50 | 19.50 | 2.98% | 653.50 | 676.50 | 653.50 | 1,942,395 |
| Apr 12 2024 | 654.00 | -6.00 | -0.91% | 662.50 | 664.00 | 651.00 | 1,322,973 |
| Apr 11 2024 | 660.00 | 1.00 | 0.15% | 660.00 | 668.00 | 656.50 | 1,857,857 |
| Apr 10 2024 | 659.00 | 4.50 | 0.69% | 657.50 | 663.00 | 651.00 | 2,155,132 |
| Apr 09 2024 | 654.50 | -21.00 | -3.11% | 677.00 | 685.50 | 654.00 | 2,408,930 |
| Apr 08 2024 | 675.50 | 17.50 | 2.66% | 660.00 | 676.50 | 658.00 | 2,728,159 |
| Apr 05 2024 | 658.00 | -5.00 | -0.75% | 658.00 | 662.00 | 653.00 | 1,718,313 |
| Apr 04 2024 | 663.00 | -1.50 | -0.23% | 661.50 | 668.00 | 660.00 | 1,372,532 |
| Apr 03 2024 | 664.50 | -8.50 | -1.26% | 672.00 | 674.00 | 664.00 | 1,907,410 |
| Apr 02 2024 | 673.00 | 7.50 | 1.13% | 670.00 | 678.00 | 668.50 | 3,216,368 |
| Mar 28 2024 | 665.50 | -6.00 | -0.89% | 674.00 | 675.50 | 663.50 | 2,218,377 |
| Mar 27 2024 | 671.50 | 2.00 | 0.30% | 669.50 | 676.00 | 665.00 | 1,923,681 |
| Mar 26 2024 | 669.50 | -12.50 | -1.83% | 678.50 | 679.00 | 659.00 | 2,310,779 |
| Mar 25 2024 | 682.00 | -7.00 | -1.02% | 685.50 | 689.00 | 676.50 | 1,551,550 |
