Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,231 |
|
|||||
| News | - | ||||||
| Day High | 5.68 | Low High |
|||||
| Day Low | 5.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berentzen Gruppe AG | BEZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 1.79% | 5.68 | 09:49:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.58 | 5.48 | 5.68 | 5.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 6,231 | - | 5.18 - 6.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:59:30 | 710 | 5.68 € | EUR |
Berentzen Gruppe News
Real-Time news about Berentzen Gruppe AG (Tradegate (DE)): 0 recent articles
Berentzen Gruppe Discussion Forums - BEZ
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2024 | 12:12 | - | Where are the posts? |
| 1/31/2011 | 05:17 | - | Jim, |
| 1/31/2011 | 05:13 | - | Don, Thanks that part (the buyout) is understood - |
| 1/31/2011 | 04:20 | - | It was assimilated into ABB. Your shares should |
| 1/31/2011 | 04:17 | - | Don or anyone, |
| 1/26/2011 | 09:11 | - | Interesting - - |
| 1/26/2011 | 09:09 | - | Looks like BEZ will go away. ABB will |
| 1/26/2011 | 09:07 | - | Thanks for the post - |
| 1/26/2011 | 02:03 | - | Done deal.... http://www.google.com/hostednews/afp/article/ALeqM5hFuSnNIx0C9YIkI |
| 1/25/2011 | 04:10 | - | Thanks Don - |
Historical BEZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.68 | 5.26 | 5.51 | 2,970 | 0.04 | 0.71% |
| 1 Month | 5.18 | 5.68 | 5.18 | 5.46 | 3,917 | 0.50 | 9.65% |
| 3 Months | 5.70 | 5.75 | 5.18 | 5.49 | 4,127 | -0.02 | -0.35% |
| 6 Months | 5.65 | 6.05 | 5.18 | 5.60 | 3,972 | 0.03 | 0.53% |
| 1 Year | 6.70 | 6.80 | 5.18 | 5.90 | 4,118 | -1.02 | -15.22% |
| 3 Years | 6.40 | 7.36 | 5.00 | 6.16 | 5,327 | -0.72 | -11.25% |
| 5 Years | 6.78 | 7.78 | 4.75 | 6.10 | 7,630 | -1.10 | -16.22% |
