Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berentzen Gruppe AG | BEZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.74% | 5.40 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.30 | 5.46 | 5.40 | 5.44 |
BEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.56 | 5.22 | 5.42 | 3,553 | -0.06 | -1.10% |
| 1 Month | 5.64 | 5.68 | 5.22 | 5.50 | 2,926 | -0.24 | -4.26% |
| 3 Months | 5.50 | 5.68 | 5.18 | 5.47 | 3,930 | -0.10 | -1.82% |
| 6 Months | 5.60 | 6.05 | 5.18 | 5.58 | 3,866 | -0.20 | -3.57% |
| 1 Year | 6.50 | 6.50 | 5.18 | 5.80 | 3,847 | -1.10 | -16.92% |
| 3 Years | 6.50 | 7.36 | 5.00 | 6.14 | 5,177 | -1.10 | -16.92% |
| 5 Years | 6.60 | 7.78 | 4.75 | 6.08 | 7,531 | -1.20 | -18.18% |
BEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 5.30 | -0.10 | -1.85% | 5.42 | 5.46 | 5.30 | 2,632 |
| May 29 2024 | 5.40 | 0.00 | 0.00% | 5.32 | 5.42 | 5.32 | 1,304 |
| May 28 2024 | 5.40 | 0.02 | 0.37% | 5.42 | 5.42 | 5.40 | 718 |
| May 27 2024 | 5.38 | -0.18 | -3.24% | 5.48 | 5.52 | 5.38 | 4,633 |
| May 24 2024 | 5.56 | 0.26 | 4.91% | 5.22 | 5.56 | 5.22 | 5,716 |
| May 23 2024 | 5.30 | -0.24 | -4.33% | 5.46 | 5.54 | 5.24 | 5,395 |
| May 22 2024 | 5.54 | -0.04 | -0.72% | 5.62 | 5.62 | 5.44 | 1,787 |
| May 21 2024 | 5.58 | 0.06 | 1.09% | 5.50 | 5.58 | 5.44 | 1,394 |
| May 20 2024 | 5.52 | 0.10 | 1.85% | 5.54 | 5.54 | 5.52 | 320 |
| May 17 2024 | 5.42 | -0.08 | -1.45% | 5.54 | 5.56 | 5.42 | 3,353 |
| May 16 2024 | 5.50 | 0.06 | 1.10% | 5.50 | 5.56 | 5.50 | 4,313 |
| May 15 2024 | 5.44 | -0.14 | -2.51% | 5.60 | 5.60 | 5.44 | 2,889 |
| May 14 2024 | 5.58 | 0.10 | 1.82% | 5.36 | 5.66 | 5.36 | 2,370 |
| May 13 2024 | 5.48 | -0.16 | -2.84% | 5.38 | 5.56 | 5.36 | 1,520 |
| May 10 2024 | 5.64 | -0.04 | -0.70% | 5.64 | 5.64 | 5.58 | 1,732 |
| May 09 2024 | 5.68 | 0.22 | 4.03% | 5.58 | 5.68 | 5.48 | 6,231 |
| May 08 2024 | 5.46 | -0.10 | -1.80% | 5.58 | 5.66 | 5.26 | 5,963 |
| May 07 2024 | 5.56 | 0.06 | 1.09% | 5.52 | 5.64 | 5.46 | 3,552 |
| May 06 2024 | 5.50 | -0.06 | -1.08% | 5.60 | 5.64 | 5.50 | 3,373 |
| May 03 2024 | 5.56 | -0.04 | -0.71% | 5.64 | 5.64 | 5.50 | 1,026 |
| May 02 2024 | 5.60 | -0.08 | -1.41% | 5.64 | 5.64 | 5.60 | 935 |
