ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Berentzen Gruppe AG

Berentzen Gruppe AG (BEZ)

3.73
0.06
(1.63%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-4.113110539853.893.933.63105483.78810015DE
4-0.46-10.97852028644.194.383.6398833.99041466DE
12-0.95-20.29914529914.684.883.6368744.23457841DE
26-1.59-29.88721804515.325.363.6347574.48730695DE
52-1.92-33.9823008855.656.053.6341914.9241382DE
156-2.57-40.79365079376.373.6347045.76951064DE
260-3.11-45.46783625736.847.783.6366545.93121685DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892203.700.003.783.783.634707
17347300203.7-0.06-1.603.773.773.659239
17346436203.76-0.05-1.313.753.763.6610873
17345572203.810.071.873.83.823.733993
17344708203.74-0.16-4.103.813.893.7413577
17343844203.90.082.093.893.933.7715059
17341252203.82-0.09-2.303.913.913.7617588
17340388203.91-0.19-4.634.054.053.6525712
17339524204.09999990.051.234.054.09999993.9612561
17338660204.05-0.11-2.644.234.23422943
17337796204.1600.004.26999994.384.164363
17335204204.16-0.1-2.354.24.264.156896
17334340204.2600.004.24.34.22921
17333476204.260.163.904.13999994.34.139999913504
17332612204.0999999-0.09-2.154.194.214.05999998169
17331748204.190.12.444.034.194.036696
17329156204.09-0.08-1.924.174.174.0599999530
17328292204.170.133.224.084.174.08695
17327428204.04-0.07-1.704.174.174.043832
17326564204.11-0.22-5.084.244.254.099999910124
17325700204.330.143.344.194.344.118376
17323108204.19-0.06-1.414.174.254.0999999958
17322244204.250.143.414.184.254.075568
17321380204.11-0.23-5.304.154.194.112264
17320516204.340.194.584.164.344.155589
17319652204.15-0.11-2.584.164.264.15740
17317059604.260.071.674.124.34999994.124305
17316195604.1900.004.194.194.116183
17315331604.1900.004.24.24.114146
17314468204.190.030.724.24.234.115586
17313604204.16-0.07-1.654.234.34999994.162324
17311012204.23-0.11-2.534.214.34999994.169715
17310147604.34-0.13-2.914.364.364.161938
17309283604.470.163.714.284.474.282350
17308419604.3099999-0.07-1.604.294.484.291421
17307555604.38-0.14-3.104.694.694.381306
17304963604.51999990.348.134.24.51999994.27545
17304099604.180.040.974.214.214.133178
17303235604.1399999-0.18-4.174.244.324.099999922556
17302371604.32-0.04-0.924.514.514.1814539
17301507604.36-0.1-2.244.474.54.3613617
17298880204.46-0.12-2.624.584.584.424076
17298015604.580.122.694.384.584.384074
17297151604.46-0.34-7.084.624.74.4211923
17296287604.80.091.914.614.84.5712430
17295423604.71-0.05-1.054.714.714.612813
17292831604.760.153.254.624.764.5914627
17291967604.61-0.13-2.744.614.744.614762
17291103604.740.12.164.654.744.612604
17290239604.6399999-0.15-3.134.794.794.626751
17289376204.790.051.054.594.874.595591
17286783604.740.12.164.744.744.63999992193
17285919604.6399999-0.15-3.134.734.734.63999991143
17285055604.79-0.06-1.244.694.794.672420
17284191604.84999990.224.754.794.84999994.623720
17283327604.63-0.22-4.544.844.844.59999993789
17280735604.84999990.010.214.724.884.661490
17279872204.840.153.204.794.844.59999995146
17279008204.690.010.214.684.744.59999995282
17278144204.680.020.434.844.844.661349
17277280204.66-0.08-1.694.684.844.662785
17274687604.74-0.19-3.854.724.934.72850
17273823604.930.091.865.085.084.76759
17272959604.840.142.984.784.864.784072
17272095604.7-0.17-3.49554.691751

Your Recent History

Delayed Upgrade Clock