We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,645.50 | -20.50 | -0.77% | 14,198,501 |
|
 AZN
| Astrazeneca Plc | | 11,596.00 | 174.00 | 1.52% | 2,586,539 |
|
 RR.
| Rolls-royce | 601.40 | 2.20 | 0.37% | 41,541,349 |
| |
 BATS
| British American Tobacco Plc | | 3,341.00 | 161.00 | 5.06% | 6,371,113 |
|
 HSBA
| Hsbc Holdings Plc | | 853.20 | 9.80 | 1.16% | 23,999,987 |
|
 BP.
| Bp Plc | | 433.45 | 9.95 | 2.35% | 46,413,977 |
|
 GSK
| Gsk Plc | | 1,441.00 | 37.00 | 2.64% | 11,994,670 |
|
 BARC
| Barclays | | 304.90 | 10.25 | 3.48% | 55,062,255 |
|
 ULVR
| Unilever Plc | 4,690.00 | 10.00 | 0.21% | 3,435,647 |
| |
 GLEN
| Glencore Plc | 358.20 | 3.45 | 0.97% | 43,768,792 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,740.00 | -270.00 | -2.25% | 1,154,353 |
| |
 REL
| Relx Plc | | 4,029.00 | -13.00 | -0.32% | 3,351,409 |
|
 NWG
| Natwest | 444.40 | 10.40 | 2.40% | 27,893,108 |
| |
 CPG
| Compass Group Plc | 2,756.00 | -10.00 | -0.36% | 4,188,022 |
| |
 DGE
| Diageo Plc | 2,232.00 | -199.00 | -8.19% | 5,001,542 |
| |
 RIO
| Rio Tinto Plc | 5,012.00 | 127.00 | 2.60% | 2,364,851 |
| |
 VOD
| Vodafone Group Plc | | 69.02 | 0.16 | 0.23% | 166,592,353 |
|
 AAL
| Anglo American Plc | | 2,469.00 | 80.00 | 3.35% | 4,077,706 |
|
 HLN
| Haleon | 379.40 | 0.30 | 0.08% | 24,803,109 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 30.20 | 9.01% | 24,291,083 |
|
 BA.
| Bae Systems Plc | | 1,198.00 | -16.50 | -1.36% | 6,433,239 |
|
 SSE
| Sse Plc | | 1,559.50 | -48.50 | -3.02% | 4,638,443 |
|
 LLOY
| Lloyds Banking Group Plc | 62.58 | 0.28 | 0.45% | 111,138,497 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,250.00 | -100.00 | -1.87% | 1,277,051 |
|
 NG.
| National Grid Plc | 981.40 | 4.00 | 0.41% | 6,591,469 |
| |
 SGE
| The Sage Group Plc | | 1,320.00 | -16.50 | -1.23% | 4,685,056 |
|
 EXPN
| Experian Plc | 3,906.00 | -94.00 | -2.35% | 1,491,683 |
| |
 HLMA
| Halma Plc | 2,855.00 | -236.00 | -7.64% | 1,903,897 |
| |
 AHT
| Ashtead Group Plc | | 4,986.00 | -362.00 | -6.77% | 1,106,195 |
|
 III
| 3i Group Plc | 4,006.00 | 128.00 | 3.30% | 1,424,717 |
| |
 MKS
| Marks And Spencer Group Plc | 345.40 | 4.30 | 1.26% | 15,936,994 |
| |
 PRU
| Prudential Plc | | 664.20 | -24.00 | -3.49% | 7,400,833 |
|
 TSCO
| Tesco Plc | 386.80 | 13.50 | 3.62% | 12,837,156 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,875.00 | 105.00 | 0.97% | 450,522 |
| |
 INF
| Informa Plc | 874.00 | 9.20 | 1.06% | 4,963,678 |
| |
 STAN
| Standard Chartered Plc | | 1,107.50 | 19.50 | 1.79% | 3,811,887 |
|
 SMIN
| Smiths Group Plc | | 2,030.00 | -140.00 | -6.45% | 1,996,424 |
|
 IMB
| Imperial Brands Plc | 2,828.00 | 128.00 | 4.74% | 1,374,531 |
| |
 NXT
| Next Plc | | 9,688.00 | -274.00 | -2.75% | 371,669 |
|
 LGEN
| Legal & General Group Plc | | 240.60 | -1.50 | -0.62% | 14,863,062 |
|
 STJ
| St. James's Place Plc | | 1,097.00 | 65.00 | 6.30% | 3,259,077 |
|
 SRC
| Sigmaroc Plc | | 78.10 | 6.10 | 8.47% | 40,916,775 |
|
 BBGI
| Bbgi Global Infrastructure S.a. | 142.90 | 21.10 | 17.32% | 21,709,080 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,101.50 | 0.50 | 0.05% | 2,777,905 |
|
 BEZ
| Beazley Plc | 862.00 | 23.00 | 2.74% | 3,588,263 |
| |
 AV.
| Aviva Plc | | 510.60 | -4.40 | -0.85% | 5,885,959 |
|
 CCH
| Coca-cola Hbc Ag | 3,044.00 | 254.00 | 9.10% | 1,029,938 |
| |
 CRH
| Crh Plc | | 8,358.00 | 288.00 | 3.57% | 364,649 |
|
 ITRK
| Intertek Group Plc | 5,045.00 | -60.00 | -1.18% | 546,488 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,089.00 | 3.50 | 0.32% | 2,563,394 |
|
 CNA
| Centrica Plc | | 135.95 | -3.40 | -2.44% | 18,832,198 |
|
 AUTO
| Auto Trader Group Plc | 773.20 | -20.60 | -2.60% | 3,256,738 |
| |
 BT.A
| Bt Group Plc | 148.80 | 5.45 | 3.80% | 17,688,568 |
| |
 ICG
| Intermediate Capital Group Plc | 2,314.00 | -20.00 | -0.86% | 1,071,739 |
| |
 PCT
| Polar Capital Technology Trust Plc | | 370.00 | 4.00 | 1.09% | 6,674,579 |
|
 EZJ
| Easyjet Plc | 530.00 | 19.60 | 3.84% | 4,767,356 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,460.00 | -250.00 | -1.15% | 110,687 |
|
 BNZL
| Bunzl Plc | | 3,378.00 | -82.00 | -2.37% | 633,502 |
|
 EWI
| Edinburgh Worldwide Investment Trust Plc | | 189.20 | -10.00 | -5.02% | 11,029,102 |
|
 LAND
| Land Securities Group Plc | | 579.00 | 9.50 | 1.67% | 3,471,501 |
|
 MNDI
| Mondi Plc | 1,263.50 | 28.50 | 2.31% | 1,589,641 |
| |
 ABF
| Associated British Foods Plc | 1,858.00 | -74.00 | -3.83% | 1,061,072 |
| |
 CRDA
| Croda International Plc | 3,079.00 | -303.00 | -8.96% | 595,975 |
| |
 DPLM
| Diploma Plc | 4,438.00 | -84.00 | -1.86% | 415,452 |
| |
 UU.
| United Utilities Group Plc | 994.20 | -29.80 | -2.91% | 1,852,277 |
| |
 DRX
| Drax Group Plc | | 634.00 | 14.00 | 2.26% | 3,002,707 |
|
 WTB
| Whitbread Plc | 2,779.00 | -68.00 | -2.39% | 670,767 |
| |
 WISE
| Wise Plc | 1,089.00 | -20.00 | -1.80% | 1,638,453 |
| |
 RTO
| Rentokil Initial Plc | 393.80 | -3.20 | -0.81% | 4,492,553 |
| |
 HWDN
| Howden Joinery Group Plc | 808.00 | -7.00 | -0.86% | 2,156,312 |
| |
 BTRW
| Barratt Redrow Plc | | 433.60 | -25.00 | -5.45% | 3,866,017 |
|
 SWR
| Smurfit Westrock Plc | | 4,366.00 | 129.00 | 3.04% | 404,551 |
|
 PNN
| Pennon Group Plc | | 446.60 | -140.40 | -23.92% | 3,612,332 |
|
 BHP
| Bhp Group Limited | 2,039.00 | 34.00 | 1.70% | 856,018 |
| |
 TW.
| Taylor Wimpey Plc | 116.25 | -4.45 | -3.69% | 14,051,282 |
| |
 PSON
| Pearson Plc | 1,311.50 | -38.00 | -2.82% | 1,249,162 |
| |
 WPP
| Wpp Plc | 781.40 | 5.40 | 0.70% | 2,129,936 |
| |
 SVT
| Severn Trent Plc | 2,456.00 | -64.00 | -2.54% | 656,496 |
| |
 PSN
| Persimmon Plc | 1,228.50 | -39.50 | -3.12% | 1,268,826 |
| |
 SGRO
| Segro Plc | 702.40 | -15.20 | -2.12% | 2,248,477 |
| |
 MRO
| Melrose Industries Plc | | 619.00 | 7.80 | 1.28% | 2,563,437 |
|
 SBRY
| Sainsbury (j) Plc | 262.40 | 7.20 | 2.82% | 5,780,669 |
| |
 BRBY
| Burberry Group Plc | 1,209.00 | 29.50 | 2.50% | 1,215,177 |
| |
 DLG
| Direct Line Insurance Group Plc | | 267.80 | -1.00 | -0.37% | 5,479,276 |
|
 DCC
| Dcc Plc | 5,305.00 | -240.00 | -4.33% | 267,321 |
| |
 SN.
| Smith & Nephew Plc | 1,001.00 | -30.00 | -2.91% | 1,400,365 |
| |
 WEIR
| Weir Group Plc | 2,334.00 | -94.00 | -3.87% | 600,450 |
| |
 SPX
| Spirax Group Plc | 7,750.00 | -440.00 | -5.37% | 178,808 |
| |
 IPC
| International Paper Company | | 4,555.00 | 255.00 | 5.93% | 544,668 |
|
 TIFS
| Ti Fluid Systems Plc | | 194.80 | -0.20 | -0.10% | 7,155,216 |
|
 KGF
| Kingfisher Plc | | 245.10 | -3.10 | -1.25% | 5,590,050 |
|
 LMP
| Londonmetric Property Plc | 186.30 | 2.30 | 1.25% | 7,161,257 |
| |
 IMI
| Imi Plc | 1,917.00 | -85.00 | -4.25% | 663,745 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,535.00 | 246.00 | 19.08% | 925,347 |
|
 BLND
| British Land Company Plc | 366.60 | -6.60 | -1.77% | 3,384,520 |
| |
 ADM
| Admiral Group Plc | 2,769.00 | 101.00 | 3.79% | 440,203 |
| |
 ANTO
| Antofagasta Plc | 1,804.50 | 65.00 | 3.74% | 694,474 |
| |
 MNG
| M&g Plc | 210.80 | 2.00 | 0.96% | 5,618,871 |
| |
 IGG
| Ig Group Holdings Plc | | 995.00 | -21.00 | -2.07% | 1,131,117 |
|
 ENT
| Entain Plc | 740.40 | 38.00 | 5.41% | 1,591,872 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
