Ig Share Price - IGG

16.50 (1.77%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ig Group Holdings Plc IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change Price Change % Stock Price Last Trade
16.50 1.77% 948.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
933.50 932.00 950.50 948.00 931.50
Bid Price Ask Price Spread News
949.00 950.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,094 530,276 945.74p 5,015,032p - 686.00 - 950.50
Last Trade Type Quantity Price Currency
11:53:54 O 1,415 948.00p GBX
Industry Sector

Ig Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ig News

Date Time Source News Article
4/01/202102:00UK Regulatory (RNS & others)IG Group Holdings plc Total Voting Rights
3/29/202104:37UK Regulatory (RNS & others)IG Group Holdings plc Block listing Interim Review
3/11/202102:59Alliance NewsIG Group reports continued growth in revenue and client..
3/11/202101:00UK Regulatory (RNS & others)IG Group Holdings plc 3rd Quarter Results
3/05/202109:10Alliance NewsEXECUTIVE CHANGES: On The Beach adds Justine Greening to..
3/04/202110:24UK Regulatory (RNS & others)IG Group Holdings plc Non-Executive Director Appointment
3/03/202110:32UK Regulatory (RNS & others)IG Group Holdings plc Director/PDMR Shareholding

Ig Discussion Forums - IGG

No Forum Threads FoundAdd a New Thread

Historical IGG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week913.50950.50909.50926.11923,68634.503.78%
1 Month843.50950.50830.00874.651,416,979104.5012.39%
3 Months856.00950.50735.00817.981,345,08392.0010.75%
6 Months788.00950.50735.00815.851,060,376160.0020.3%
1 Year686.00950.50686.00798.991,036,802262.0038.19%
3 Years820.00956.50467.40693.041,168,979128.0015.61%
5 Years790.50967.50441.70678.671,168,351157.5019.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 15:03:03