ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGG Ig Group Holdings Plc

730.00
3.00 (0.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ig Group Holdings Plc IGG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 0.41% 730.00 11:35:10
Open Price Low Price High Price Close Price Previous Close
728.50 722.50 734.00 730.00 727.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

IGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week734.50739.00716.00726.361,371,947-4.50-0.61%
1 Month704.50741.00697.50717.481,626,10425.503.62%
3 Months752.50784.50671.00718.951,680,990-22.50-2.99%
6 Months653.00784.50608.00697.711,674,01777.0011.79%
1 Year703.50784.50608.00694.281,422,27026.503.77%
3 Years864.00960.00608.00758.621,250,611-134.00-15.51%
5 Years522.00960.00467.40735.791,180,103208.0039.85%

IGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 730.00 3.00 0.41% 728.50 734.00 722.50 1,620,860
Mar 27 2024 727.00 0.50 0.07% 734.00 736.00 723.00 1,100,740
Mar 26 2024 726.50 6.50 0.90% 723.00 728.00 718.00 771,587
Mar 25 2024 720.00 -9.50 -1.30% 720.00 729.50 716.00 1,040,917
Mar 22 2024 729.50 2.50 0.34% 728.50 739.00 726.00 1,314,050
Mar 21 2024 727.00 1.50 0.21% 734.50 735.00 722.00 2,632,442
Mar 20 2024 725.50 -10.00 -1.36% 731.50 737.50 723.00 1,098,298
Mar 19 2024 735.50 5.50 0.75% 730.00 737.50 728.50 679,256
Mar 18 2024 730.00 -2.00 -0.27% 738.50 739.50 723.00 844,919
Mar 15 2024 732.00 5.00 0.69% 725.00 741.00 725.00 6,024,461
Mar 14 2024 727.00 21.50 3.05% 722.00 740.00 714.00 1,195,311
Mar 13 2024 705.50 -2.50 -0.35% 708.50 717.50 702.00 1,793,615
Mar 12 2024 708.00 3.00 0.43% 708.00 712.50 700.00 1,083,835
Mar 11 2024 705.00 1.00 0.14% 703.00 707.50 702.50 1,941,844
Mar 08 2024 704.00 -2.50 -0.35% 704.00 708.00 703.00 952,870
Mar 07 2024 706.50 0.00 0.00% 707.00 712.50 703.50 1,110,570
Mar 06 2024 706.50 -3.50 -0.49% 709.00 715.50 704.50 2,424,281
Mar 05 2024 710.00 7.00 1.00% 706.00 713.50 704.00 1,687,054
Mar 04 2024 703.00 -6.00 -0.85% 708.00 712.00 702.00 739,402
Mar 01 2024 709.00 10.00 1.43% 699.50 712.50 697.50 1,517,912
Feb 29 2024 699.00 -5.00 -0.71% 704.50 710.00 699.00 2,568,723
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock