Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ig Group Holdings Plc | IGG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
728.50 | 722.50 | 734.00 | 730.00 | 727.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
IGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 734.50 | 739.00 | 716.00 | 726.36 | 1,371,947 | -4.50 | -0.61% |
1 Month | 704.50 | 741.00 | 697.50 | 717.48 | 1,626,104 | 25.50 | 3.62% |
3 Months | 752.50 | 784.50 | 671.00 | 718.95 | 1,680,990 | -22.50 | -2.99% |
6 Months | 653.00 | 784.50 | 608.00 | 697.71 | 1,674,017 | 77.00 | 11.79% |
1 Year | 703.50 | 784.50 | 608.00 | 694.28 | 1,422,270 | 26.50 | 3.77% |
3 Years | 864.00 | 960.00 | 608.00 | 758.62 | 1,250,611 | -134.00 | -15.51% |
5 Years | 522.00 | 960.00 | 467.40 | 735.79 | 1,180,103 | 208.00 | 39.85% |
IGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 730.00 | 3.00 | 0.41% | 728.50 | 734.00 | 722.50 | 1,620,860 |
Mar 27 2024 | 727.00 | 0.50 | 0.07% | 734.00 | 736.00 | 723.00 | 1,100,740 |
Mar 26 2024 | 726.50 | 6.50 | 0.90% | 723.00 | 728.00 | 718.00 | 771,587 |
Mar 25 2024 | 720.00 | -9.50 | -1.30% | 720.00 | 729.50 | 716.00 | 1,040,917 |
Mar 22 2024 | 729.50 | 2.50 | 0.34% | 728.50 | 739.00 | 726.00 | 1,314,050 |
Mar 21 2024 | 727.00 | 1.50 | 0.21% | 734.50 | 735.00 | 722.00 | 2,632,442 |
Mar 20 2024 | 725.50 | -10.00 | -1.36% | 731.50 | 737.50 | 723.00 | 1,098,298 |
Mar 19 2024 | 735.50 | 5.50 | 0.75% | 730.00 | 737.50 | 728.50 | 679,256 |
Mar 18 2024 | 730.00 | -2.00 | -0.27% | 738.50 | 739.50 | 723.00 | 844,919 |
Mar 15 2024 | 732.00 | 5.00 | 0.69% | 725.00 | 741.00 | 725.00 | 6,024,461 |
Mar 14 2024 | 727.00 | 21.50 | 3.05% | 722.00 | 740.00 | 714.00 | 1,195,311 |
Mar 13 2024 | 705.50 | -2.50 | -0.35% | 708.50 | 717.50 | 702.00 | 1,793,615 |
Mar 12 2024 | 708.00 | 3.00 | 0.43% | 708.00 | 712.50 | 700.00 | 1,083,835 |
Mar 11 2024 | 705.00 | 1.00 | 0.14% | 703.00 | 707.50 | 702.50 | 1,941,844 |
Mar 08 2024 | 704.00 | -2.50 | -0.35% | 704.00 | 708.00 | 703.00 | 952,870 |
Mar 07 2024 | 706.50 | 0.00 | 0.00% | 707.00 | 712.50 | 703.50 | 1,110,570 |
Mar 06 2024 | 706.50 | -3.50 | -0.49% | 709.00 | 715.50 | 704.50 | 2,424,281 |
Mar 05 2024 | 710.00 | 7.00 | 1.00% | 706.00 | 713.50 | 704.00 | 1,687,054 |
Mar 04 2024 | 703.00 | -6.00 | -0.85% | 708.00 | 712.00 | 702.00 | 739,402 |
Mar 01 2024 | 709.00 | 10.00 | 1.43% | 699.50 | 712.50 | 697.50 | 1,517,912 |
Feb 29 2024 | 699.00 | -5.00 | -0.71% | 704.50 | 710.00 | 699.00 | 2,568,723 |