Hargreaves Lansdown Share Price - HL.

10.00 (0.6%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hargreaves Lansdown Plc HL. London Ordinary Share GB00B1VZ0M25 ORD 0.4P
  Price Change Price Change % Stock Price Last Trade
10.00 0.6% 1,677.00 10:35:00
Open Price Low Price High Price Close Price Previous Close
1,663.00 1,655.00 1,676.00 1,677.00 1,667.00
Bid Price Ask Price Spread News
1,674.00 1,675.50 1.50 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,565 642,527 1,672.74p 10,747,813p - 1,324.00 - 1,923.00
Last Trade Type Quantity Price Currency
12:12:17 O 3,383 1,671.041p GBX
Industry Sector

Hargreaves Lansdown Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hargreaves Lansdown News

Date Time Source News Article
3/17/202103:26Alliance NewsTOP NEWS: Hargreaves Lansdown expects profit ahead of market..
3/17/202102:00UK Regulatory (RNS & others)Hargreaves Lansdown PLC Trading Statement
2/22/202103:08Alliance NewsUPDATE: Investment Platforms Go To Bat For Retail..
2/22/202101:00Alliance NewsPRESS: Trading Platforms Complain To Treasury Over IPO..
2/22/202101:00UK Regulatory (RNS & others)Hargreaves Lansdown PLC Holding(s) in Company
2/18/202102:47Alliance NewsIN BRIEF: Hargreaves Lansdown CFO Johnson Buys GBP30,000 In..
2/18/202101:00UK Regulatory (RNS & others)Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown Discussion Forums - HL.

No Forum Threads FoundAdd a New Thread

Historical HL. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,603.501,677.501,588.501,652.18939,92873.504.58%
1 Month1,529.001,677.501,510.001,567.281,041,989148.009.68%
3 Months1,562.501,796.001,486.001,575.311,651,636114.507.33%
6 Months1,540.001,796.001,324.001,533.161,553,022137.008.9%
1 Year1,507.501,923.001,324.001,569.721,379,797169.5011.24%
3 Years1,692.002,447.001,147.001,743.341,291,442-15.00-0.89%
5 Years1,316.002,447.001,056.001,639.961,126,745361.0027.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 21:34:35