Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 231,905 |
|
|||||
| News | - | ||||||
| Day High | 740.00 | Low High |
|||||
| Day Low | 727.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.40 | -1.27% | 731.60 | 09:38:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 733.60 | 727.60 | 740.00 | 741.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 929 | 231,905 | 733.85p | 1,701,833p | - | 676.40 - 944.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:03 | AT | 399 | 731.60p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.46B | 473.88M | - | 735.1M | 323.8M | 0.68 | 10.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Lansdown News
IN BRIEF: New Hargreaves Lansdown chair buys GBP140,000 in..Hargreaves Lansdown Discussion Forums - HL.
No Forum Threads FoundAdd a New Thread
Historical HL. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 758.80 | 723.00 | 738.14 | 962,063 | 3.60 | 0.49% |
| 1 Month | 694.20 | 758.80 | 688.00 | 730.26 | 1,465,995 | 37.40 | 5.39% |
| 3 Months | 748.20 | 845.20 | 688.00 | 755.49 | 1,479,422 | -16.60 | -2.22% |
| 6 Months | 743.40 | 845.20 | 676.40 | 736.20 | 1,575,157 | -11.80 | -1.59% |
| 1 Year | 799.40 | 944.80 | 676.40 | 766.69 | 1,429,874 | -67.80 | -8.48% |
| 3 Years | 1,677.00 | 1,778.00 | 676.40 | 974.13 | 1,286,110 | -945.40 | -56.37% |
| 5 Years | 2,149.00 | 2,447.00 | 676.40 | 1,283.59 | 1,365,929 | -1,417.40 | -65.96% |
