PLUS1
1,677.00
10.00 (0.6%)
10.00 (0.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share | GB00B1VZ0M25 | ORD 0.4P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 10.00 | 0.6% | 1,677.00 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,663.00 | 1,655.00 | 1,676.00 | 1,677.00 | 1,667.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,674.00 | 1,675.50 | 1.50 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,565 | 642,527 | 1,672.74p | 10,747,813p | - | 1,324.00 - 1,923.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:17 | O | 3,383 | 1,671.041p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Hargreaves Lansdown Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.91Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Lansdown News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/17/2021 | 03:26 | Alliance News |  TOP NEWS: Hargreaves Lansdown expects profit ahead of market.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Hargreaves Lansdown PLC Trading Statement |
| 2/22/2021 | 03:08 | Alliance News | UPDATE: Investment Platforms Go To Bat For Retail.. |
| 2/22/2021 | 01:00 | Alliance News | PRESS: Trading Platforms Complain To Treasury Over IPO.. |
| 2/22/2021 | 01:00 | UK Regulatory (RNS & others) | Hargreaves Lansdown PLC Holding(s) in Company |
| 2/18/2021 | 02:47 | Alliance News | IN BRIEF: Hargreaves Lansdown CFO Johnson Buys GBP30,000 In.. |
| 2/18/2021 | 01:00 | UK Regulatory (RNS & others) | Hargreaves Lansdown PLC Director/PDMR Shareholding |
Hargreaves Lansdown Discussion Forums - HL.
No Forum Threads FoundAdd a New Thread
Historical HL. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,603.50 | 1,677.50 | 1,588.50 | 1,652.18 | 939,928 | 73.50 | 4.58% |
| 1 Month | 1,529.00 | 1,677.50 | 1,510.00 | 1,567.28 | 1,041,989 | 148.00 | 9.68% |
| 3 Months | 1,562.50 | 1,796.00 | 1,486.00 | 1,575.31 | 1,651,636 | 114.50 | 7.33% |
| 6 Months | 1,540.00 | 1,796.00 | 1,324.00 | 1,533.16 | 1,553,022 | 137.00 | 8.9% |
| 1 Year | 1,507.50 | 1,923.00 | 1,324.00 | 1,569.72 | 1,379,797 | 169.50 | 11.24% |
| 3 Years | 1,692.00 | 2,447.00 | 1,147.00 | 1,743.34 | 1,291,442 | -15.00 | -0.89% |
| 5 Years | 1,316.00 | 2,447.00 | 1,056.00 | 1,639.96 | 1,126,745 | 361.00 | 27.43% |
