Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -1.91% | 720.20 | 02:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 727.00 | 719.40 | 728.00 | 734.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HL. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 747.20 | 750.00 | 714.80 | 732.61 | 787,204 | -27.00 | -3.61% |
| 1 Month | 720.00 | 758.80 | 709.60 | 735.49 | 1,331,322 | 0.20 | 0.03% |
| 3 Months | 742.20 | 845.20 | 688.00 | 755.12 | 1,482,209 | -22.00 | -2.96% |
| 6 Months | 700.00 | 845.20 | 676.40 | 735.77 | 1,556,983 | 20.20 | 2.89% |
| 1 Year | 786.20 | 944.80 | 676.40 | 766.42 | 1,428,851 | -66.00 | -8.39% |
| 3 Years | 1,658.50 | 1,778.00 | 676.40 | 973.22 | 1,285,442 | -938.30 | -56.58% |
| 5 Years | 2,178.00 | 2,447.00 | 676.40 | 1,280.54 | 1,364,099 | -1,457.80 | -66.93% |
HL. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 734.20 | 12.40 | 1.72% | 729.60 | 743.20 | 725.50 | 918,654 |
| Apr 17 2024 | 721.80 | -8.20 | -1.12% | 726.60 | 730.60 | 714.80 | 654,750 |
| Apr 16 2024 | 730.00 | -11.00 | -1.48% | 733.60 | 740.00 | 727.60 | 866,366 |
| Apr 15 2024 | 741.00 | 7.60 | 1.04% | 750.00 | 750.00 | 731.00 | 879,427 |
| Apr 12 2024 | 733.40 | -6.60 | -0.89% | 747.20 | 748.60 | 731.60 | 616,821 |
| Apr 11 2024 | 740.00 | 1.00 | 0.14% | 723.00 | 743.40 | 723.00 | 1,082,945 |
| Apr 10 2024 | 739.00 | 5.20 | 0.71% | 737.00 | 758.80 | 735.40 | 1,552,725 |
| Apr 09 2024 | 733.80 | 1.60 | 0.22% | 728.00 | 740.40 | 728.00 | 678,396 |
| Apr 08 2024 | 732.20 | 8.00 | 1.10% | 721.40 | 735.80 | 721.40 | 921,396 |
| Apr 05 2024 | 724.20 | -16.20 | -2.19% | 735.20 | 735.80 | 722.20 | 675,246 |
| Apr 04 2024 | 740.40 | -8.20 | -1.10% | 749.00 | 750.00 | 736.20 | 740,031 |
| Apr 03 2024 | 748.60 | 10.60 | 1.44% | 738.00 | 751.20 | 723.40 | 1,474,158 |
| Apr 02 2024 | 738.00 | 2.00 | 0.27% | 735.60 | 748.00 | 732.60 | 947,190 |
| Mar 28 2024 | 736.00 | -2.00 | -0.27% | 750.00 | 750.00 | 731.80 | 931,245 |
| Mar 27 2024 | 738.00 | 3.80 | 0.52% | 731.00 | 738.80 | 729.40 | 7,649,493 |
| Mar 26 2024 | 734.20 | 16.00 | 2.23% | 726.40 | 734.80 | 717.00 | 1,651,718 |
| Mar 25 2024 | 718.20 | 0.20 | 0.03% | 712.60 | 721.60 | 709.60 | 869,340 |
| Mar 22 2024 | 718.00 | 2.00 | 0.28% | 720.00 | 720.00 | 713.00 | 853,901 |
| Mar 21 2024 | 716.00 | 16.00 | 2.29% | 708.60 | 719.20 | 703.80 | 1,853,246 |
| Mar 20 2024 | 700.00 | 6.00 | 0.86% | 694.00 | 702.00 | 690.00 | 1,326,664 |
| Mar 19 2024 | 694.00 | -3.40 | -0.49% | 694.20 | 704.60 | 688.00 | 1,683,961 |
