EWI EWI

Edinburgh Worldwide Inve... Share Price - EWI

315.00
-0.50 (-0.16%)
315.00
Volume 102,793
Bid Price 313.50
Ask Price 315.00
News -
Day High 316.50

Low
273.50

52 Week Range

High
425.00

Day Low 311.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Edinburgh Worldwide Investment Trust Plc EWI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.16% 315.00 04:26:48
Open Price Low Price High Price Close Price Previous Close
311.50 311.50 316.50 315.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
55 102,793 314.15p 322,925p - 273.50 - 425.00
Last Trade Type Quantity Price Currency
04:33:12 O 1,155 314.4889p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Edinburgh Worldwide Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Edinburgh Worldwide Inve... News

Date Time Source News Article
12/08/202108:03UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
12/07/202105:40UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
12/06/202107:39UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
12/03/202106:59UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
12/02/202107:00UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
12/01/202108:53UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
12/01/202106:51UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Total Voting Rights
11/30/202106:31UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
11/29/202108:04UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
11/26/202104:48UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
11/25/202106:35UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
11/24/202111:13UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Issue of Equity

Edinburgh Worldwide Inve... Discussion Forums - EWI

No Forum Threads FoundAdd a New Thread

Historical EWI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.00316.50292.00303.43839,6407.002.27%
1 Month326.00329.00292.00314.67731,893-11.00-3.37%
3 Months324.00339.50288.00312.27848,109-9.00-2.78%
6 Months334.50366.50288.00323.08816,344-19.50-5.83%
1 Year333.50425.00273.50347.671,224,177-18.50-5.55%
3 Years160.00425.00124.60285.02889,359155.0096.87%
5 Years95.40425.0095.40277.11572,552219.60230.19%
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:49:02