EWI

Edinburgh Worldwide Inve... Share Price - EWI

362.00
-1.00 (-0.28%)
362.00

Low
193.00

52 Week Range

High
425.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Edinburgh Worldwide Investment Trust Plc EWI London Ordinary Share GB00BHSRZC82 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.28% 362.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
364.50 361.50 368.00 362.00 363.00
Bid Price Ask Price Spread News
362.00 363.00 1.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
645 1,332,028 364.45p 4,854,631p - 193.00 - 425.00
Last Trade Type Quantity Price Currency
10:45:00 O 346 363.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Edinburgh Worldwide Inve... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Edinburgh Worldwide Inve... News

Date Time Source News Article
4/16/202110:36UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Issue of Equity
4/16/202106:40UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
4/15/202110:34UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Issue of Equity
4/15/202105:31UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
4/14/202111:23UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Issue of Equity
4/14/202109:51UK Regulatory (RNS & others)Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)
4/13/202110:56Alliance NewsBest and worst performing London-listed funds in March -..

Edinburgh Worldwide Inve... Discussion Forums - EWI

No Forum Threads FoundAdd a New Thread

Historical EWI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week357.00368.00348.50358.141,177,9385.001.4%
1 Month347.00368.00315.00344.491,418,94615.004.32%
3 Months395.00425.00273.50366.952,123,640-33.00-8.35%
6 Months312.00425.00273.50354.441,700,91750.0016.03%
1 Year193.00425.00193.00315.571,420,518169.0087.56%
3 Years153.20425.00124.60269.92732,578208.80136.29%
5 Years89.525425.0081.00263.28462,533272.47304.36%
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:35:32