PLUS1
362.00
-1.00 (-0.28%)
-1.00 (-0.28%)
Upgrade to Real-Time
Market Closed
Low
193.00
High
425.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.28% | 362.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 364.50 | 361.50 | 368.00 | 362.00 | 363.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 362.00 | 363.00 | 1.00 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 645 | 1,332,028 | 364.45p | 4,854,631p | - | 193.00 - 425.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:45:00 | O | 346 | 363.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Edinburgh Worldwide Inve... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Edinburgh Worldwide Inve... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 10:36 | UK Regulatory (RNS & others) | Edinburgh Worldwide Inv Trust PLC Issue of Equity |
| 4/16/2021 | 06:40 | UK Regulatory (RNS & others) | Edinburgh Worldwide Inv Trust PLC Net Asset Value(s) |
| 4/15/2021 | 10:34 | UK Regulatory (RNS & others) | Edinburgh Worldwide Inv Trust PLC Issue of Equity |
| 4/15/2021 | 05:31 | UK Regulatory (RNS & others) | Edinburgh Worldwide Inv Trust PLC Net Asset Value(s) |
| 4/14/2021 | 11:23 | UK Regulatory (RNS & others) | Edinburgh Worldwide Inv Trust PLC Issue of Equity |
| 4/14/2021 | 09:51 | UK Regulatory (RNS & others) | Edinburgh Worldwide Inv Trust PLC Net Asset Value(s) |
| 4/13/2021 | 10:56 | Alliance News |  Best and worst performing London-listed funds in March -.. |
Edinburgh Worldwide Inve... Discussion Forums - EWI
No Forum Threads FoundAdd a New Thread
Historical EWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.00 | 368.00 | 348.50 | 358.14 | 1,177,938 | 5.00 | 1.4% |
| 1 Month | 347.00 | 368.00 | 315.00 | 344.49 | 1,418,946 | 15.00 | 4.32% |
| 3 Months | 395.00 | 425.00 | 273.50 | 366.95 | 2,123,640 | -33.00 | -8.35% |
| 6 Months | 312.00 | 425.00 | 273.50 | 354.44 | 1,700,917 | 50.00 | 16.03% |
| 1 Year | 193.00 | 425.00 | 193.00 | 315.57 | 1,420,518 | 169.00 | 87.56% |
| 3 Years | 153.20 | 425.00 | 124.60 | 269.92 | 732,578 | 208.80 | 136.29% |
| 5 Years | 89.525 | 425.00 | 81.00 | 263.28 | 462,533 | 272.47 | 304.36% |
