ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,134.31
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Share Price

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
187.60
0.80
(0.43%)
Closed December 22 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
187.60
Bid
187.40
Ask
188.40
Volume
1,547,866
184.20 Day's Range 187.40
136.40 52 Week Range 198.80
Market Cap
703.747M
Previous Close
186.80
Open
187.40
Last Trade
18000
@
187.6
(O)
Last Trade Time
Financial Volume
2,886,790p
VWAP
186.5013
Average Volume (3m)
1,022,751
Shares Outstanding
375,131,908
Dividend Yield
-
PE Ratio
-3.85
Earnings Per Share (EPS)
-0.49
Revenue
-181.6M
Net Profit
-182.57M

About Edinburgh Worldwide Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
-
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 186.80p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 136.40p to 198.80p.

Edinburgh Worldwide Inve... currently has 375,131,908 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £700.75 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -3.85.

Ask ADVFN Intelligence (AI)

EWI Latest News

More News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 20 December 2024   Edinburgh Worldwide Investment Trust plc (EWI) 19 December 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 188.59p    ...

December 20 2024
RNS Regulatory News

UPDATE: Investment trusts ask investors to take no action on Saba move

The seven investments trusts called out for poor performance by Saba Capital Management LP defended themselves in sta ...

December 19 2024
Alliance News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 19 December 2024   Edinburgh Worldwide Investment Trust plc (EWI) 18 December 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 188.33p    ...

December 19 2024
RNS Regulatory News

UPDATE: Investment trusts targeted by Saba Capital hit back at claims

Six of the seven investments trusts called out for poor performance by Saba Capital Management LP defended themselves ...

December 19 2024
Alliance News

Edinburgh Worldwide Inv Trust PLC Response to Requisition of a General Meeting

Edinburgh Worldwide Inv Trust PLC 18 December 2024     Edinburgh Worldwide Investment Trust plc Legal Entity Identifier: 213800JUA8RKIDDLH380 18 December 2024   Response to requisition of a...

December 18 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Result of Meeting

Edinburgh Worldwide Inv Trust PLC 18 December 2024       Edinburgh Worldwide Investment Trust plc Legal Entity Identifier: 213800JUA8RKIDDLH380 18 December 2024     Edinburgh Worldwide...

December 18 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 18 December 2024   Edinburgh Worldwide Investment Trust plc (EWI) 17 December 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 192.52p    ...

December 18 2024
RNS Regulatory News

Saba Capital seeks change at 7 UK trusts, claiming boardroom failure

Saba Capital Management LP on Wednesday called on investors of seven investment trusts to oust current management aft ...

December 18 2024
Alliance News

Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

Edinburgh Worldwide Inv Trust PLC 17 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

December 17 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 17 December 2024   Edinburgh Worldwide Investment Trust plc (EWI) 16 December 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 192.60p    ...

December 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.4-3.79487179487195198.8184.21014754192.39061613DE
419.611.6666666667168198.81681254306188.03725275DE
1233.821.9765929779153.8198.81511022751173.30224339DE
2646.232.6732673267141.4198.8140.2913914162.42387671DE
5236.824.4031830239150.8198.8136.4873451154.69439381DE
156-104.9-35.8632478632292.5305120.8867928170.48155939DE
260-7.4-3.79487179487195425120.8974300232.5850496DE

EWI - Frequently Asked Questions (FAQ)

What is the current Edinburgh Worldwide Inve... share price?
The current share price of Edinburgh Worldwide Inve... is 187.60p
How many Edinburgh Worldwide Inve... shares are in issue?
Edinburgh Worldwide Inve... has 375,131,908 shares in issue
What is the market cap of Edinburgh Worldwide Inve...?
The market capitalisation of Edinburgh Worldwide Inve... is GBP 700.75M
What is the 1 year trading range for Edinburgh Worldwide Inve... share price?
Edinburgh Worldwide Inve... has traded in the range of 136.40p to 198.80p during the past year
What is the PE ratio of Edinburgh Worldwide Inve...?
The price to earnings ratio of Edinburgh Worldwide Inve... is -3.85
What is the cash to sales ratio of Edinburgh Worldwide Inve...?
The cash to sales ratio of Edinburgh Worldwide Inve... is -3.87
What is the reporting currency for Edinburgh Worldwide Inve...?
Edinburgh Worldwide Inve... reports financial results in GBP
What is the latest annual turnover for Edinburgh Worldwide Inve...?
The latest annual turnover of Edinburgh Worldwide Inve... is GBP -181.6M
What is the latest annual profit for Edinburgh Worldwide Inve...?
The latest annual profit of Edinburgh Worldwide Inve... is GBP -182.57M
What is the registered address of Edinburgh Worldwide Inve...?
The registered address for Edinburgh Worldwide Inve... is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Edinburgh Worldwide Inve... website address?
The website address for Edinburgh Worldwide Inve... is www.bailliegifford.com
Which industry sector does Edinburgh Worldwide Inve... operate in?
Edinburgh Worldwide Inve... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Frankestin Frankestin 5 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 10 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 14 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 14 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 15 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 17 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 20 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 21 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 28 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 32 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 33 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 54 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 hour ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 hours ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 hours ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 hours ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 hours ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 hours ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB

Your Recent History

LSE
EWI
Edinburgh Worldwide Inve...
LSE
VDST
Vanustsy01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads