PLUS1
315.00
-0.50 (-0.16%)
-0.50 (-0.16%)
Upgrade to Real-Time
Market Open
| Volume | 102,793 |
|
|||||
| News | - | ||||||
| Day High | 316.50 | Low High |
|||||
| Day Low | 311.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -0.16% | 315.00 | 04:26:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.50 | 311.50 | 316.50 | 315.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 102,793 | 314.15p | 322,925p | - | 273.50 - 425.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:12 | O | 1,155 | 314.4889p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Edinburgh Worldwide Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Edinburgh Worldwide Inve... News
Edinburgh Worldwide Inve... Discussion Forums - EWI
No Forum Threads FoundAdd a New Thread
Historical EWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 316.50 | 292.00 | 303.43 | 839,640 | 7.00 | 2.27% |
| 1 Month | 326.00 | 329.00 | 292.00 | 314.67 | 731,893 | -11.00 | -3.37% |
| 3 Months | 324.00 | 339.50 | 288.00 | 312.27 | 848,109 | -9.00 | -2.78% |
| 6 Months | 334.50 | 366.50 | 288.00 | 323.08 | 816,344 | -19.50 | -5.83% |
| 1 Year | 333.50 | 425.00 | 273.50 | 347.67 | 1,224,177 | -18.50 | -5.55% |
| 3 Years | 160.00 | 425.00 | 124.60 | 285.02 | 889,359 | 155.00 | 96.87% |
| 5 Years | 95.40 | 425.00 | 95.40 | 277.11 | 572,552 | 219.60 | 230.19% |
