Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | EWI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 1.31% | 139.60 | 08:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 138.80 | 139.80 | 137.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.60 | 141.60 | 136.40 | 138.58 | 700,217 | -2.00 | -1.41% |
| 1 Month | 145.40 | 150.00 | 136.40 | 144.44 | 930,571 | -5.80 | -3.99% |
| 3 Months | 150.00 | 153.80 | 136.40 | 145.94 | 853,467 | -10.40 | -6.93% |
| 6 Months | 126.00 | 157.80 | 120.80 | 143.57 | 708,757 | 13.60 | 10.79% |
| 1 Year | 152.60 | 157.80 | 120.80 | 144.36 | 764,892 | -13.00 | -8.52% |
| 3 Years | 353.00 | 367.50 | 120.80 | 207.81 | 854,111 | -213.40 | -60.45% |
| 5 Years | 189.00 | 425.00 | 120.80 | 240.76 | 923,273 | -49.40 | -26.14% |
EWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 137.80 | 0.00 | 0.00% | 137.00 | 139.00 | 136.40 | 1,862,473 |
| Apr 19 2024 | 137.80 | -2.00 | -1.43% | 137.40 | 138.20 | 136.60 | 416,160 |
| Apr 18 2024 | 139.80 | -0.20 | -0.14% | 139.40 | 140.20 | 138.60 | 305,773 |
| Apr 17 2024 | 140.00 | -0.20 | -0.14% | 140.60 | 141.20 | 139.80 | 432,842 |
| Apr 16 2024 | 140.20 | -3.40 | -2.37% | 141.60 | 141.60 | 140.20 | 483,835 |
| Apr 15 2024 | 143.60 | -1.20 | -0.83% | 146.00 | 146.00 | 143.20 | 650,143 |
| Apr 12 2024 | 144.80 | -0.40 | -0.28% | 149.60 | 149.60 | 144.80 | 944,414 |
| Apr 11 2024 | 145.20 | -0.40 | -0.27% | 147.60 | 147.60 | 145.20 | 756,195 |
| Apr 10 2024 | 145.60 | -1.60 | -1.09% | 150.00 | 150.00 | 145.60 | 871,985 |
| Apr 09 2024 | 147.20 | 1.00 | 0.68% | 146.20 | 147.20 | 145.60 | 1,041,565 |
| Apr 08 2024 | 146.20 | 1.80 | 1.25% | 145.80 | 146.80 | 144.00 | 1,606,174 |
| Apr 05 2024 | 144.40 | -1.20 | -0.82% | 142.80 | 144.60 | 142.80 | 555,629 |
| Apr 04 2024 | 145.60 | 1.20 | 0.83% | 142.80 | 145.80 | 142.80 | 1,134,770 |
| Apr 03 2024 | 144.40 | -0.20 | -0.14% | 144.00 | 144.80 | 143.00 | 781,110 |
| Apr 02 2024 | 144.60 | -4.40 | -2.95% | 146.60 | 147.60 | 144.60 | 873,901 |
| Mar 28 2024 | 149.00 | 1.80 | 1.22% | 148.60 | 149.20 | 148.00 | 1,182,664 |
| Mar 27 2024 | 147.20 | 1.00 | 0.68% | 146.00 | 147.40 | 145.20 | 1,647,750 |
| Mar 26 2024 | 146.20 | 0.40 | 0.27% | 145.40 | 146.60 | 145.20 | 1,202,900 |
| Mar 25 2024 | 145.80 | -2.00 | -1.35% | 146.60 | 146.80 | 145.00 | 923,322 |
