Londonmetric Property Share Price - LMP

3.00 (1.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Londonmetric Property Plc LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change Price Change % Stock Price Last Trade
3.00 1.33% 227.80 10:35:25
Open Price Low Price High Price Close Price Previous Close
225.20 223.60 227.40 227.80 224.80
Bid Price Ask Price Spread News
227.00 227.40 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,449 2,128,436 226.92p 4,829,760p - 177.50 - 245.20
Last Trade Type Quantity Price Currency
12:55:45 O 1,346 227.80p GBX
Industry Sector

Londonmetric Property Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Londonmetric Property News

Date Time Source News Article
4/22/202109:35UK Regulatory (RNS & others)LondonMetric Property PLC Holding(s) in Company
4/19/202102:44Alliance NewsLondonMetric reports "strong" March rent collection across..
4/19/202101:00UK Regulatory (RNS & others)LondonMetric Property PLC Rent collection update
4/12/202103:37Alliance NewsLondonMetric sells five office and retail properties for..
4/12/202101:00UK Regulatory (RNS & others)LondonMetric Property PLC LONDONMETRIC SELLS GBP39 MILLION..
4/08/202104:00UK Regulatory (RNS & others)LondonMetric Property PLC Additional Listing
4/08/202103:00UK Regulatory (RNS & others)LondonMetric Property PLC Notice of Full Year Results

Londonmetric Property Discussion Forums - LMP

No Forum Threads FoundAdd a New Thread

Historical LMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00227.80219.20224.021,744,0556.803.08%
1 Month210.80227.80207.40218.051,961,54217.008.06%
3 Months226.00231.00204.80217.762,401,0361.800.8%
6 Months215.00245.20204.80222.842,140,67712.805.95%
1 Year177.50245.20177.50219.052,041,94250.3028.34%
3 Years185.70245.20132.90207.321,823,50142.1022.67%
5 Years161.00245.20132.90191.131,712,62866.8041.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:31:07