ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.00%
US Tech 100
16,833.60
0.48%
S&P 500
5,010.60
0.00%
US Dollar vs CAD
1.36976
-0.02%
Bitcoin
66,100.32
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Londonmetric Property Plc (LMP) Share Price

LMP Londonmetric Property Plc

197.30
0.50 (0.25%)
Last Updated: 08:10:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,818,056
Bid Price 197.20
Ask Price 197.50
News -
Day High 199.20

Low
155.00

52 Week Range

High
204.40

Day Low 197.00
Share Name Share Symbol Market Stock Type
Londonmetric Property Plc LMP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.50 0.25% 197.30 08:10:38
Open Price Low Price High Price Close Price Previous Close
199.00 197.00 199.20 196.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
549 1,818,056 198.22p 3,603,711p - 155.00 - 204.40
Last Trade Type Quantity Price Currency
08:10:23 O 382 197.367p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS
Related Shares
Segro (SGRO), Land Securities (LAND), One Heritage (OHG), Circle Property (CRC)

Londonmetric Property Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.15B 1.09B - 146.7M -506.3M -0.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Londonmetric Property News
Date Time Source News Article
4/17/202409:25RNS Regulatory NewsUBS Asset Management Form 8.3 - LondonMetric Property Plc
4/16/202409:25RNS Regulatory NewsUBS Asset Management Form 8.3 - LondonMetric Property Plc
4/08/202409:25RNS Regulatory NewsUBS Asset Management Form 8.3 - London Metric Property Plc
4/04/202409:25RNS Regulatory NewsUBS Asset Management Form 8.3 - LondonMetric Property Plc
4/03/202409:25RNS Regulatory NewsUBS Asset Management Form 8.3 - LondonMetric Property Plc
4/03/202401:00RNS Regulatory NewsLondonMetric Property PLC Additional Listing
3/28/202410:25RNS Regulatory NewsUBS Asset Management Form 8.3 - LondonMetric Property Plc
3/28/202402:00RNS Regulatory NewsLondonMetric Property PLC Directorate Change
3/27/202413:27RNS Regulatory NewsLondonMetric Property PLC Rule 2.8 Announcement
3/27/202410:25RNS Regulatory NewsUBS Asset Management Form 8.3 - LondonMetric Property Plc
3/18/202404:30RNS Regulatory NewsLondonMetric Property PLC Director/PDMR Shareholding
3/08/202411:05RNS Regulatory NewsLondonMetric Property PLC Director/PDMR Shareholding

Londonmetric Property Discussion Forums - LMP
No Forum Threads FoundAdd a New Thread

Historical LMP Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.40199.20191.40194.236,060,2545.903.08%
1 Month196.70204.20191.40198.297,685,1130.600.31%
3 Months191.00204.20178.00192.987,333,3146.303.30%
6 Months166.20204.40155.00189.315,694,40831.1018.71%
1 Year185.3868204.40155.00185.524,205,30611.916.43%
3 Years224.0419283.2079155.00210.003,118,864-26.74-11.94%
5 Years195.445283.2079131.0527210.222,712,8561.850.95%

Your Recent History

LSE
LMP
Londonmetric Property
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved