Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Londonmetric Property Plc | LMP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.10 | -2.07% | 193.70 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.70 | 193.40 | 197.70 | 193.70 | 197.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 199.20 | 191.60 | 194.91 | 6,182,199 | 1.70 | 0.89% |
| 1 Month | 201.00 | 204.20 | 191.40 | 198.25 | 7,714,488 | -7.30 | -3.63% |
| 3 Months | 188.00 | 204.20 | 178.00 | 193.06 | 7,298,897 | 5.70 | 3.03% |
| 6 Months | 159.50 | 204.40 | 155.00 | 189.49 | 5,719,530 | 34.20 | 21.44% |
| 1 Year | 185.3868 | 204.40 | 155.00 | 185.59 | 4,212,349 | 8.31 | 4.48% |
| 3 Years | 222.8586 | 283.2079 | 155.00 | 209.95 | 3,123,462 | -29.16 | -13.08% |
| 5 Years | 198.4033 | 283.2079 | 131.0527 | 210.20 | 2,716,991 | -4.70 | -2.37% |
LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 193.70 | -4.10 | -2.07% | 197.70 | 197.70 | 193.40 | 6,073,377 |
| Apr 23 2024 | 197.80 | 1.00 | 0.51% | 199.00 | 199.20 | 196.40 | 5,994,132 |
| Apr 22 2024 | 196.80 | 2.30 | 1.18% | 196.90 | 198.70 | 196.00 | 4,126,838 |
| Apr 19 2024 | 194.50 | 0.40 | 0.21% | 197.00 | 197.00 | 192.10 | 5,765,113 |
| Apr 18 2024 | 194.10 | 1.60 | 0.83% | 193.00 | 194.40 | 192.20 | 8,365,517 |
| Apr 17 2024 | 192.50 | -1.80 | -0.93% | 192.00 | 195.60 | 191.60 | 6,659,394 |
| Apr 16 2024 | 194.30 | -1.70 | -0.87% | 191.40 | 195.00 | 191.40 | 5,384,410 |
| Apr 15 2024 | 196.00 | -0.30 | -0.15% | 194.20 | 198.20 | 194.20 | 3,481,892 |
| Apr 12 2024 | 196.30 | -2.40 | -1.21% | 201.00 | 201.00 | 196.20 | 8,833,438 |
| Apr 11 2024 | 198.70 | 3.30 | 1.69% | 194.60 | 199.20 | 194.60 | 11,519,396 |
| Apr 10 2024 | 195.40 | -2.70 | -1.36% | 199.70 | 202.40 | 193.60 | 4,551,598 |
| Apr 09 2024 | 198.10 | -1.00 | -0.50% | 199.40 | 199.70 | 197.50 | 2,678,427 |
| Apr 08 2024 | 199.10 | 1.00 | 0.50% | 194.70 | 200.60 | 194.70 | 10,497,505 |
| Apr 05 2024 | 198.10 | -1.90 | -0.95% | 195.80 | 198.40 | 195.80 | 4,418,874 |
| Apr 04 2024 | 200.00 | 0.00 | 0.00% | 200.80 | 201.60 | 199.40 | 5,070,751 |
| Apr 03 2024 | 200.00 | -1.20 | -0.60% | 204.00 | 204.00 | 197.80 | 12,794,328 |
| Apr 02 2024 | 201.20 | -2.00 | -0.98% | 203.40 | 204.20 | 200.20 | 19,642,913 |
| Mar 28 2024 | 203.20 | 3.40 | 1.70% | 199.40 | 204.20 | 198.10 | 8,858,527 |
| Mar 27 2024 | 199.80 | 0.80 | 0.40% | 201.00 | 201.00 | 197.50 | 10,217,729 |
| Mar 26 2024 | 199.00 | 2.30 | 1.17% | 196.70 | 199.40 | 195.60 | 5,465,388 |
| Mar 25 2024 | 196.70 | -1.20 | -0.61% | 193.90 | 198.00 | 193.90 | 7,909,107 |
