We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,677.50 | -139.00 | -4.94% | 11,528,296 |
|
 AZN
| Astrazeneca Plc | | 11,388.00 | -830.00 | -6.79% | 2,306,058 |
|
 HSBA
| Hsbc Holdings Plc | | 847.50 | 157.60 | 22.84% | 24,482,180 |
|
 RR.
| Rolls-royce | 604.60 | 151.80 | 33.52% | 31,192,553 |
| |
 BP.
| Bp Plc | | 422.65 | -36.30 | -7.91% | 39,673,476 |
|
 ULVR
| Unilever Plc | | 4,635.00 | -126.00 | -2.65% | 3,385,660 |
|
 GLEN
| Glencore Plc | | 350.50 | -73.25 | -17.29% | 34,416,704 |
|
 RIO
| Rio Tinto Plc | 4,896.00 | -29.00 | -0.59% | 2,692,387 |
| |
 BATS
| British American Tobacco Plc | | 3,195.00 | 410.00 | 14.72% | 4,227,230 |
|
 REL
| Relx Plc | | 4,030.00 | 342.00 | 9.27% | 3,006,833 |
|
 GSK
| Gsk Plc | 1,406.00 | -130.00 | -8.46% | 7,620,240 |
| |
 LSEG
| London Stock Exchange Group Plc | 12,050.00 | 2,534.00 | 26.63% | 1,021,126 |
| |
 BARC
| Barclays | | 296.60 | 61.60 | 26.21% | 41,549,402 |
|
 NG.
| National Grid Plc | 982.60 | -4.40 | -0.45% | 9,829,601 |
| |
 NWG
| Natwest | | 433.00 | 64.50 | 17.50% | 24,472,792 |
|
 DGE
| Diageo Plc | 2,421.50 | -30.50 | -1.24% | 3,666,405 |
| |
 LLOY
| Lloyds Banking Group Plc | | 62.26 | 2.26 | 3.77% | 153,474,132 |
|
 CPG
| Compass Group Plc | 2,798.00 | 418.00 | 17.56% | 3,174,059 |
| |
 HLN
| Haleon | | 374.20 | 22.60 | 6.43% | 21,097,922 |
|
 BA.
| Bae Systems Plc | | 1,226.50 | -73.00 | -5.62% | 6,329,238 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,324.00 | 1,152.00 | 27.61% | 1,609,503 |
|
 AAL
| Anglo American Plc | 2,372.50 | 52.50 | 2.26% | 3,157,747 |
| |
 EXPN
| Experian Plc | | 4,013.00 | 349.00 | 9.53% | 1,997,066 |
|
 TSCO
| Tesco Plc | | 372.90 | 41.00 | 12.35% | 19,070,282 |
|
 PRU
| Prudential Plc | | 677.60 | -12.40 | -1.80% | 9,749,706 |
|
 STAN
| Standard Chartered Plc | 1,090.00 | 299.00 | 37.80% | 6,794,180 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,840.00 | 6,665.00 | 43.92% | 315,947 |
|
 IMB
| Imperial Brands Plc | | 2,713.00 | 535.00 | 24.56% | 2,312,487 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 337.00 | 170.15 | 101.98% | 22,823,173 |
|
 SSE
| Sse Plc | 1,634.50 | -249.50 | -13.24% | 3,020,630 |
| |
 VOD
| Vodafone Group Plc | 68.62 | -4.90 | -6.66% | 72,195,100 |
| |
 III
| 3i Group Plc | | 3,904.00 | 785.00 | 25.17% | 1,518,276 |
|
 AHT
| Ashtead Group Plc | | 5,330.00 | -186.00 | -3.37% | 831,738 |
|
 CRH
| Crh Plc | | 8,062.00 | 1,520.00 | 23.23% | 573,319 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | | 361.00 | -167.00 | -31.63% | 7,781,360 |
|
 LGEN
| Legal & General Group Plc | 242.70 | 10.10 | 4.34% | 17,273,638 |
| |
 NXT
| Next Plc | | 9,982.00 | 866.00 | 9.50% | 372,094 |
|
 MKS
| Marks And Spencer Group Plc | 335.40 | 2.40 | 0.72% | 9,906,337 |
| |
 SMDS
| Smith (ds) Plc | | 588.00 | 128.80 | 28.05% | 6,733,042 |
|
 BT.A
| Bt Group Plc | | 141.60 | 0.05 | 0.04% | 24,215,112 |
|
 AV.
| Aviva Plc | | 514.00 | 13.00 | 2.59% | 7,074,983 |
|
 IHG
| Intercontinental Hotels Group Plc | 10,830.00 | 2,682.00 | 32.92% | 381,117 |
| |
 BTRW
| Barratt Redrow Plc | 456.70 | -74.90 | -14.09% | 6,650,491 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,101.50 | -17.50 | -1.56% | 2,690,038 |
|
 CNA
| Centrica Plc | | 142.65 | 9.70 | 7.30% | 23,245,984 |
|
 HMSO
| Hammerson Plc | | 284.80 | 2.40 | 0.85% | 9,675,255 |
|
 RTO
| Rentokil Initial Plc | 399.80 | -76.20 | -16.01% | 7,018,583 |
| |
 SN.
| Smith & Nephew Plc | 1,034.00 | -87.50 | -7.80% | 2,582,632 |
| |
 SGE
| The Sage Group Plc | | 1,343.00 | 263.50 | 24.41% | 2,316,038 |
|
 ABF
| Associated British Foods Plc | | 1,906.00 | -593.00 | -23.73% | 1,193,424 |
|
 FERG
| Ferguson Enterprises Inc. | 14,590.00 | -2,485.00 | -14.55% | 171,845 |
| |
 MRO
| Melrose Industries Plc | | 615.80 | 26.00 | 4.41% | 5,151,830 |
|
 BNZL
| Bunzl Plc | | 3,456.00 | 182.00 | 5.56% | 726,288 |
|
 WTB
| Whitbread Plc | 2,821.00 | -79.00 | -2.72% | 812,496 |
| |
 SGRO
| Segro Plc | | 717.20 | -207.20 | -22.41% | 2,997,139 |
|
 BHP
| Bhp Group Limited | 2,000.00 | -131.00 | -6.15% | 1,122,116 |
| |
 INF
| Informa Plc | | 866.00 | -19.20 | -2.17% | 2,771,156 |
|
 EZJ
| Easyjet Plc | 513.20 | 57.00 | 12.49% | 4,378,059 |
| |
 TW.
| Taylor Wimpey Plc | 120.15 | -41.15 | -25.51% | 15,594,301 |
| |
 BRBY
| Burberry Group Plc | 1,193.50 | 421.90 | 54.68% | 2,810,684 |
| |
 WPP
| Wpp Plc | 774.80 | 14.20 | 1.87% | 2,681,599 |
| |
 SWR
| Smurfit Westrock Plc | 4,313.00 | 863.00 | 25.01% | 568,820 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,083.00 | 222.00 | 25.78% | 2,315,386 |
|
 AUTO
| Auto Trader Group Plc | | 791.80 | -23.60 | -2.89% | 2,341,498 |
|
 BLND
| British Land Company Plc | | 376.60 | -35.20 | -8.55% | 4,804,872 |
|
 ANTO
| Antofagasta Plc | 1,720.00 | -277.50 | -13.89% | 1,054,068 |
| |
 ITRK
| Intertek Group Plc | 5,115.00 | 50.00 | 0.99% | 377,044 |
| |
 ICG
| Intermediate Capital Group Plc | 2,366.00 | 204.00 | 9.44% | 845,419 |
| |
 SVT
| Severn Trent Plc | 2,529.00 | -32.00 | -1.25% | 691,083 |
| |
 VTY
| Vistry Group Plc | | 598.50 | -793.50 | -57.00% | 2,185,428 |
|
 RMV
| Rightmove Plc | 669.00 | 99.80 | 17.53% | 2,769,581 |
| |
 SBRY
| Sainsbury (j) Plc | | 254.80 | -24.00 | -8.61% | 6,452,471 |
|
 BME
| B&m European Value Retail S.a. | 324.20 | -147.90 | -31.33% | 4,639,324 |
| |
 LAND
| Land Securities Group Plc | | 580.50 | -63.50 | -9.86% | 2,785,296 |
|
 UU.
| United Utilities Group Plc | | 1,021.50 | -3.00 | -0.29% | 1,646,233 |
|
 STJ
| St. James's Place Plc | | 1,057.00 | 349.50 | 49.40% | 2,094,016 |
|
 PSN
| Persimmon Plc | 1,265.50 | -329.00 | -20.63% | 1,191,759 |
| |
 ADM
| Admiral Group Plc | 2,688.00 | -64.00 | -2.33% | 609,500 |
| |
 KGF
| Kingfisher Plc | | 246.00 | -31.90 | -11.48% | 5,913,351 |
|
 IDS
| International Distribution Services Plc | | 365.00 | 20.00 | 5.80% | 4,675,511 |
|
 SMIN
| Smiths Group Plc | | 2,078.00 | 292.00 | 16.35% | 958,392 |
|
 ENT
| Entain Plc | | 707.40 | 137.20 | 24.06% | 2,370,158 |
|
 PSON
| Pearson Plc | 1,342.50 | 293.50 | 27.98% | 1,400,301 |
| |
 MNDI
| Mondi Plc | 1,262.50 | -269.50 | -17.59% | 1,223,454 |
| |
 HLMA
| Halma Plc | 3,050.00 | 418.00 | 15.88% | 581,673 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,870.00 | -1,399.08 | -26.55% | 344,719 |
| |
 SPX
| Spirax Group Plc | | 8,095.00 | -855.00 | -9.55% | 208,197 |
|
 CRDA
| Croda International Plc | 3,347.00 | -574.00 | -14.64% | 408,713 |
| |
 JD.
| Jd Sports Fashion Plc | 89.40 | -41.50 | -31.70% | 12,937,695 |
| |
 CCH
| Coca-cola Hbc Ag | 2,810.00 | -62.00 | -2.16% | 532,624 |
| |
 WEIR
| Weir Group Plc | 2,422.00 | 432.00 | 21.71% | 674,748 |
| |
 IMI
| Imi Plc | 2,010.00 | 136.00 | 7.26% | 727,740 |
| |
 WISE
| Wise Plc | 1,121.00 | 391.50 | 53.67% | 1,554,660 |
| |
 BEZ
| Beazley Plc | 835.00 | 156.50 | 23.07% | 1,661,342 |
| |
 DCC
| Dcc Plc | 5,600.00 | 245.00 | 4.58% | 240,346 |
| |
 CTEC
| Convatec Group Plc | 247.00 | 12.00 | 5.11% | 5,512,809 |
| |
 MNG
| M&g Plc | | 208.80 | -6.00 | -2.79% | 6,099,776 |
|
 PHNX
| Phoenix Group Holdings Plc | 522.50 | -23.00 | -4.22% | 2,291,731 |
| |
 DLG
| Direct Line Insurance Group Plc | | 268.00 | 79.20 | 41.95% | 5,457,814 |
|
 DPLM
| Diploma Plc | 4,560.00 | 134.00 | 3.03% | 273,676 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
