We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,412.00 | -302.50 | -11.14% | 10,961,729 |
|
 AZN
| Astrazeneca Plc | 10,490.00 | -2,066.00 | -16.45% | 2,143,360 |
| |
 RR.
| Rolls-royce | | 581.00 | 123.60 | 27.02% | 33,341,255 |
|
 ULVR
| Unilever Plc | 4,653.00 | 197.00 | 4.42% | 3,591,493 |
| |
 HSBA
| Hsbc Holdings Plc | | 758.40 | 73.40 | 10.72% | 24,114,190 |
|
 BP.
| Bp Plc | | 380.70 | -79.25 | -17.23% | 38,805,044 |
|
 RIO
| Rio Tinto Plc | 4,816.00 | -330.00 | -6.41% | 2,740,904 |
| |
 GLEN
| Glencore Plc | | 363.10 | -88.35 | -19.57% | 33,434,162 |
|
 GSK
| Gsk Plc | 1,333.00 | -280.00 | -17.36% | 7,720,529 |
| |
 REL
| Relx Plc | 3,712.00 | 128.00 | 3.57% | 3,110,840 |
| |
 NG.
| National Grid Plc | 937.40 | 52.00 | 5.87% | 11,308,122 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11,590.00 | 2,108.00 | 22.23% | 1,051,843 |
|
 BATS
| British American Tobacco Plc | | 2,947.00 | 537.00 | 22.28% | 3,738,061 |
|
 BARC
| Barclays | | 264.50 | 60.75 | 29.82% | 44,495,361 |
|
 DGE
| Diageo Plc | 2,543.50 | -60.00 | -2.30% | 3,702,603 |
| |
 NWG
| Natwest | 399.10 | 89.10 | 28.74% | 24,956,486 |
| |
 LLOY
| Lloyds Banking Group Plc | 54.30 | -0.22 | -0.40% | 154,095,271 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,839.00 | 415.00 | 9.38% | 1,729,463 |
|
 AAL
| Anglo American Plc | 2,432.00 | 58.50 | 2.46% | 3,336,692 |
| |
 BA.
| Bae Systems Plc | | 1,170.50 | -169.50 | -12.65% | 5,934,225 |
|
 CPG
| Compass Group Plc | | 2,674.00 | 451.00 | 20.29% | 3,156,996 |
|
 HLN
| Haleon | | 384.80 | 57.90 | 17.71% | 18,955,069 |
|
 EXPN
| Experian Plc | 3,599.00 | -132.00 | -3.54% | 1,878,610 |
| |
 TSCO
| Tesco Plc | | 374.30 | 61.20 | 19.55% | 19,244,542 |
|
 PRU
| Prudential Plc | | 637.80 | -64.40 | -9.17% | 9,858,433 |
|
 FLTR
| Flutter Entertainment Plc | | 21,510.00 | 7,445.00 | 52.93% | 352,939 |
|
 STAN
| Standard Chartered Plc | | 990.00 | 262.00 | 35.99% | 7,051,159 |
|
 III
| 3i Group Plc | 3,624.00 | 574.00 | 18.82% | 1,686,144 |
| |
 SSE
| Sse Plc | | 1,622.50 | -151.50 | -8.54% | 2,760,207 |
|
 VOD
| Vodafone Group Plc | | 67.74 | -1.46 | -2.11% | 70,188,732 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -225.80 | -38.88% | 9,565,017 |
| |
 CRH
| Crh Plc | 7,672.00 | 1,632.00 | 27.02% | 731,776 |
| |
 IMB
| Imperial Brands Plc | | 2,552.00 | 548.00 | 27.35% | 2,084,098 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 297.20 | 132.30 | 80.23% | 21,127,643 |
|
 AHT
| Ashtead Group Plc | | 5,088.00 | -354.00 | -6.50% | 760,048 |
|
 LGEN
| Legal & General Group Plc | 225.90 | -0.80 | -0.35% | 18,290,000 |
| |
 BT.A
| Bt Group Plc | 147.35 | 7.45 | 5.33% | 24,856,537 |
| |
 SMDS
| Smith (ds) Plc | | 543.50 | 187.10 | 52.50% | 7,522,587 |
|
 MKS
| Marks And Spencer Group Plc | | 388.00 | 90.40 | 30.38% | 10,054,100 |
|
 NXT
| Next Plc | | 9,796.00 | 748.00 | 8.27% | 362,468 |
|
 HMSO
| Hammerson Plc | | 281.40 | -2.60 | -0.92% | 11,762,855 |
|
 BTRW
| Barratt Redrow Plc | 435.10 | -56.40 | -11.48% | 6,763,158 |
| |
 RTO
| Rentokil Initial Plc | 406.00 | -45.30 | -10.04% | 7,783,508 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,960.00 | 1,744.00 | 21.23% | 368,848 |
|
 AV.
| Aviva Plc | | 467.60 | -9.60 | -2.01% | 6,217,197 |
|
 CNA
| Centrica Plc | | 126.50 | -6.10 | -4.60% | 23,541,364 |
|
 MRO
| Melrose Industries Plc | | 537.60 | -66.40 | -10.99% | 5,657,477 |
|
 SN.
| Smith & Nephew Plc | 981.80 | -19.70 | -1.97% | 2,584,010 |
| |
 SGE
| Sage Group Plc | | 1,304.00 | 240.00 | 22.56% | 2,495,067 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,094.50 | 36.50 | 3.45% | 2,514,502 |
|
 SWR
| Smurfit Westrock Plc | 4,243.00 | 1,395.00 | 48.98% | 740,279 |
| |
 BVIC
| Britvic Plc | | 1,305.00 | 365.00 | 38.83% | 2,124,797 |
|
 FERG
| Ferguson Enterprises Inc. | 14,520.00 | -1,375.00 | -8.65% | 170,262 |
| |
 BHP
| Bhp Group Limited | 2,008.00 | -185.00 | -8.44% | 1,225,500 |
| |
 ABF
| Associated British Foods Plc | | 2,071.00 | -430.00 | -17.19% | 1,101,226 |
|
 WTB
| Whitbread Plc | 2,920.00 | -7.00 | -0.24% | 844,787 |
| |
 INF
| Informa Plc | 816.20 | -32.60 | -3.84% | 2,975,344 |
| |
 BNZL
| Bunzl Plc | | 3,356.00 | 420.00 | 14.31% | 686,339 |
|
 BRBY
| Burberry Group Plc | 954.40 | -36.80 | -3.71% | 3,060,708 |
| |
 EZJ
| Easyjet Plc | 578.60 | 127.80 | 28.35% | 4,613,307 |
| |
 SGRO
| Segro Plc | 699.80 | -212.80 | -23.32% | 2,654,175 |
| |
 AUTO
| Auto Trader Group Plc | 806.80 | -15.60 | -1.90% | 2,617,597 |
| |
 TW.
| Taylor Wimpey Plc | 124.75 | -24.80 | -16.58% | 14,068,143 |
| |
 WPP
| Wpp Plc | 857.80 | 116.60 | 15.73% | 2,589,353 |
| |
 ANTO
| Antofagasta Plc | 1,638.50 | -398.50 | -19.56% | 1,051,579 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 951.80 | 44.80 | 4.94% | 2,256,341 |
|
 ICG
| Intermediate Capital Group Plc | 2,128.00 | -78.00 | -3.54% | 907,272 |
| |
 VTY
| Vistry Group Plc | | 654.00 | -567.00 | -46.44% | 1,986,341 |
|
 BLND
| British Land Company Plc | 357.40 | -69.80 | -16.34% | 4,562,686 |
| |
 SVT
| Severn Trent Plc | 2,578.00 | 99.00 | 3.99% | 700,732 |
| |
 UU.
| United Utilities Group Plc | 1,070.00 | 30.50 | 2.93% | 1,741,711 |
| |
 ADM
| Admiral Group Plc | | 2,606.00 | 18.00 | 0.70% | 659,423 |
|
 SBRY
| Sainsbury (j) Plc | | 275.40 | 15.20 | 5.84% | 6,648,479 |
|
 ITRK
| Intertek Group Plc | 4,756.00 | -24.00 | -0.50% | 370,102 |
| |
 SPX
| Spirax Group Plc | 7,045.00 | -1,505.00 | -17.60% | 228,661 |
| |
 LAND
| Land Securities Group Plc | | 572.50 | -52.50 | -8.40% | 2,796,176 |
|
 MNDI
| Mondi Plc | | 1,187.00 | -283.00 | -19.25% | 1,263,846 |
|
 KGF
| Kingfisher Plc | | 253.50 | 3.30 | 1.32% | 6,093,723 |
|
 ENT
| Entain Plc | | 755.60 | 94.40 | 14.28% | 2,489,295 |
|
 PSN
| Persimmon Plc | 1,240.00 | -189.50 | -13.26% | 1,120,722 |
| |
 RMV
| Rightmove Plc | | 674.80 | 120.60 | 21.76% | 2,724,537 |
|
 CCH
| Coca-cola Hbc Ag | | 2,704.00 | 0.00 | 0.00% | 603,889 |
|
 CRDA
| Croda International Plc | 3,370.00 | -771.00 | -18.62% | 431,032 |
| |
 PSON
| Pearson Plc | 1,274.50 | 321.90 | 33.79% | 1,525,336 |
| |
 BME
| B&m European Value Retail S.a. | | 355.50 | -110.80 | -23.76% | 3,966,925 |
|
 HLMA
| Halma Plc | 2,789.00 | 130.00 | 4.89% | 606,959 |
| |
 SMIN
| Smiths Group Plc | | 1,743.00 | 53.00 | 3.14% | 928,558 |
|
 WEIR
| Weir Group Plc | 2,234.00 | 216.00 | 10.70% | 759,055 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,952.00 | -1,301.53 | -24.77% | 316,128 |
|
 BEZ
| Beazley Plc | 830.50 | 175.00 | 26.70% | 1,976,221 |
| |
 STJ
| St. James's Place Plc | 894.00 | 370.50 | 70.77% | 2,015,445 |
| |
 JD.
| Jd Sports Fashion Plc | 97.00 | -23.45 | -19.47% | 11,318,917 |
| |
 PHNX
| Phoenix Group Holdings Plc | 503.00 | 20.00 | 4.14% | 2,529,978 |
| |
 CTEC
| Convatec Group Plc | 227.20 | -27.00 | -10.62% | 5,687,902 |
| |
 DPLM
| Diploma Plc | 4,360.00 | 188.00 | 4.51% | 290,491 |
| |
 IDS
| International Distribution Services Plc | | 361.80 | 37.80 | 11.67% | 3,574,612 |
|
 MNG
| M&g Plc | 194.40 | -7.40 | -3.67% | 6,065,620 |
| |
 LMP
| Londonmetric Property Plc | 181.00 | -15.60 | -7.93% | 6,229,335 |
| |
 IMI
| Imi Plc | 1,855.00 | 66.00 | 3.69% | 683,201 |
| |
 WISE
| Wise Plc | 992.50 | 279.00 | 39.10% | 1,628,753 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
