PLUS1
739.20
-0.60 (-0.08%)
-0.60 (-0.08%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.60 | -0.08% | 739.20 | 02:03:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 746.20 | 739.20 | 746.20 | 739.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 739.00 | 740.40 | 1.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 7,590 | 743.13p | 56,403p | - | 540.80 - 824.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:03:03 | AT | 131 | 739.20p | GBX |
Phoenix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 07:00 | UK Regulatory (RNS & others) | Phoenix Group Holdings PLC Director/PDMR Shareholding |
| 4/07/2021 | 07:00 | UK Regulatory (RNS & others) | Phoenix Group Holdings PLC Director/PDMR Shareholding |
| 4/01/2021 | 07:46 | Alliance News |  DIRECTOR DEALINGS: Braveheart CEO sells; AJ Bell finance.. |
| 4/01/2021 | 06:00 | UK Regulatory (RNS & others) | Phoenix Group Holdings PLC Director/PDMR Shareholding |
| 3/31/2021 | 08:00 | UK Regulatory (RNS & others) | Phoenix Group Holdings PLC Director/PDMR Shareholding |
| 3/30/2021 | 04:00 | UK Regulatory (RNS & others) | Phoenix Group Holdings PLC Director/PDMR Shareholding |
| 3/29/2021 | 10:40 | UK Regulatory (RNS & others) | Phoenix Group Holdings PLC Notice of AGM |
Phoenix Discussion Forums - PHNX
No Forum Threads FoundAdd a New Thread
Historical PHNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 729.60 | 753.00 | 726.40 | 742.16 | 1,610,754 | 9.60 | 1.32% |
| 1 Month | 729.40 | 753.00 | 703.20 | 728.03 | 1,567,946 | 9.80 | 1.34% |
| 3 Months | 692.40 | 753.20 | 667.00 | 716.82 | 1,411,117 | 46.80 | 6.76% |
| 6 Months | 705.80 | 824.40 | 656.80 | 721.40 | 2,179,050 | 33.40 | 4.73% |
| 1 Year | 612.60 | 824.40 | 540.80 | 693.91 | 1,844,945 | 126.60 | 20.67% |
| 3 Years | 774.00 | 824.40 | 459.05 | 681.78 | 1,598,910 | -34.80 | -4.5% |
| 5 Years | 888.50 | 900.50 | 459.05 | 706.13 | 1,294,303 | -149.30 | -16.8% |
