PHNX

Phoenix Share Price - PHNX

739.20
-0.60 (-0.08%)
739.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Phoenix Group Holdings Plc PHNX London Ordinary Share GB00BGXQNP29 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.08% 739.20 02:03:06
Open Price Low Price High Price Close Price Previous Close
746.20 739.20 746.20 739.80
Bid Price Ask Price Spread News
739.00 740.40 1.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
49 7,590 743.13p 56,403p - 540.80 - 824.40
Last Trade Type Quantity Price Currency
02:03:03 AT 131 739.20p GBX

Phoenix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phoenix News

Date Time Source News Article
4/13/202107:00UK Regulatory (RNS & others)Phoenix Group Holdings PLC Director/PDMR Shareholding
4/07/202107:00UK Regulatory (RNS & others)Phoenix Group Holdings PLC Director/PDMR Shareholding
4/01/202107:46Alliance NewsDIRECTOR DEALINGS: Braveheart CEO sells; AJ Bell finance..
4/01/202106:00UK Regulatory (RNS & others)Phoenix Group Holdings PLC Director/PDMR Shareholding
3/31/202108:00UK Regulatory (RNS & others)Phoenix Group Holdings PLC Director/PDMR Shareholding
3/30/202104:00UK Regulatory (RNS & others)Phoenix Group Holdings PLC Director/PDMR Shareholding
3/29/202110:40UK Regulatory (RNS & others)Phoenix Group Holdings PLC Notice of AGM

Phoenix Discussion Forums - PHNX

No Forum Threads FoundAdd a New Thread

Historical PHNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week729.60753.00726.40742.161,610,7549.601.32%
1 Month729.40753.00703.20728.031,567,9469.801.34%
3 Months692.40753.20667.00716.821,411,11746.806.76%
6 Months705.80824.40656.80721.402,179,05033.404.73%
1 Year612.60824.40540.80693.911,844,945126.6020.67%
3 Years774.00824.40459.05681.781,598,910-34.80-4.5%
5 Years888.50900.50459.05706.131,294,303-149.30-16.8%
Your Recent History
LSE
PHNX
Phoenix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 07:18:17