Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 0.91% | 486.20 | 09:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 485.20 | 484.20 | 488.60 | 481.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PHNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 495.20 | 475.00 | 485.70 | 2,829,055 | 9.20 | 1.93% |
| 1 Month | 551.50 | 560.50 | 475.00 | 514.50 | 4,313,849 | -65.30 | -11.84% |
| 3 Months | 504.80 | 560.50 | 475.00 | 510.71 | 3,326,081 | -18.60 | -3.68% |
| 6 Months | 444.10 | 560.50 | 442.30 | 504.21 | 2,984,627 | 42.10 | 9.48% |
| 1 Year | 580.40 | 600.60 | 436.40 | 513.68 | 2,769,617 | -94.20 | -16.23% |
| 3 Years | 723.60 | 753.80 | 436.40 | 587.56 | 2,658,550 | -237.40 | -32.81% |
| 5 Years | 712.50 | 824.40 | 436.40 | 617.51 | 2,254,881 | -226.30 | -31.76% |
PHNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 481.80 | -3.40 | -0.70% | 485.00 | 489.40 | 479.80 | 2,598,454 |
| Apr 24 2024 | 485.20 | -6.80 | -1.38% | 492.80 | 495.20 | 482.80 | 2,689,695 |
| Apr 23 2024 | 492.00 | 4.60 | 0.94% | 490.40 | 493.60 | 487.60 | 3,160,738 |
| Apr 22 2024 | 487.40 | 6.20 | 1.29% | 484.60 | 491.40 | 483.40 | 2,769,014 |
| Apr 19 2024 | 481.20 | 1.80 | 0.38% | 477.00 | 481.20 | 475.00 | 2,927,372 |
| Apr 18 2024 | 479.40 | 3.40 | 0.71% | 481.00 | 485.60 | 478.40 | 6,799,610 |
| Apr 17 2024 | 476.00 | -8.80 | -1.82% | 480.60 | 486.60 | 476.00 | 4,899,067 |
| Apr 16 2024 | 484.80 | -23.70 | -4.66% | 485.20 | 496.40 | 480.00 | 5,915,132 |
| Apr 15 2024 | 508.50 | 5.00 | 0.99% | 503.50 | 514.00 | 503.00 | 2,419,019 |
| Apr 12 2024 | 503.50 | -7.50 | -1.47% | 516.00 | 517.50 | 502.50 | 4,019,837 |
| Apr 11 2024 | 511.00 | -31.50 | -5.81% | 517.00 | 523.00 | 504.50 | 7,764,230 |
| Apr 10 2024 | 542.50 | -10.00 | -1.81% | 555.50 | 557.50 | 540.50 | 7,174,951 |
| Apr 09 2024 | 552.50 | -3.00 | -0.54% | 557.00 | 559.00 | 550.50 | 3,958,716 |
| Apr 08 2024 | 555.50 | 8.00 | 1.46% | 548.00 | 557.50 | 547.50 | 4,766,288 |
| Apr 05 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 550.00 | 543.50 | 3,287,895 |
| Apr 04 2024 | 552.50 | 4.50 | 0.82% | 548.50 | 557.00 | 548.00 | 3,795,668 |
| Apr 03 2024 | 548.00 | -1.00 | -0.18% | 548.50 | 552.50 | 545.00 | 3,207,973 |
| Apr 02 2024 | 549.00 | -3.60 | -0.65% | 551.50 | 560.50 | 549.00 | 5,495,623 |
| Mar 28 2024 | 552.60 | 10.40 | 1.92% | 544.20 | 552.60 | 541.20 | 5,808,980 |
| Mar 27 2024 | 542.20 | 4.20 | 0.78% | 536.60 | 544.40 | 534.80 | 5,432,875 |
| Mar 26 2024 | 538.00 | 10.60 | 2.01% | 527.60 | 538.00 | 524.00 | 5,165,949 |
