Volume | 521,975 |
|
|||||
News | - | ||||||
Day High | 402.10 | Low High |
|||||
Day Low | 383.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British Land Company Plc | BLND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
383.60 | 383.60 | 402.10 | 393.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
711 | 521,975 | 395.07p | 2,062,170p | - | 287.30 - 421.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:59:23 | AT | 1,030 | 394.20p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
British Land Company Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.65B | 927.24M | - | 418M | -1.04B | -1.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
British Land News
British Land Discussion Forums - BLND
Date | Time | Comments | Title |
---|---|---|---|
3/09/2024 | 03:56 | - | BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g= |
3/02/2024 | 01:37 | - | BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W& |
2/17/2024 | 07:13 | - | Really.. lets hold hands.. we gotta sink together |
2/17/2024 | 05:16 | - | BLND......................................https://stockcharts.com/h-sc/ui?s=BLND |
2/17/2024 | 00:22 | - | BLND what a beautiful weekly set up and |
2/16/2024 | 05:12 | - | BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP |
2/06/2024 | 04:57 | - | $.55 to $2.88....2024 beast mode soon I hope |
12/30/2023 | 02:57 | - | BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b= |
12/23/2023 | 02:06 | - | BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND& |
12/16/2023 | 01:03 | - | BLND......................................https://stockcharts.com/h-sc/ui?s=BLND |
Historical BLND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 380.90 | 402.10 | 380.90 | 392.56 | 3,293,643 | 13.30 | 3.49% |
1 Month | 348.00 | 402.10 | 346.30 | 370.50 | 3,163,059 | 46.20 | 13.28% |
3 Months | 393.80 | 406.00 | 342.30 | 374.94 | 3,651,355 | 0.40 | 0.10% |
6 Months | 313.20 | 421.90 | 287.30 | 357.59 | 5,115,241 | 81.00 | 25.86% |
1 Year | 370.30 | 421.90 | 287.30 | 346.98 | 5,044,048 | 23.90 | 6.45% |
3 Years | 512.60 | 563.80 | 287.30 | 408.17 | 3,389,764 | -118.40 | -23.10% |
5 Years | 592.40 | 649.40 | 287.30 | 438.80 | 3,736,265 | -198.20 | -33.46% |