British Land Share Price - BLND

5.80 (1.12%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
British Land Company Plc BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change Price Change % Stock Price Last Trade
5.80 1.12% 521.40 10:35:28
Open Price Low Price High Price Close Price Previous Close
515.60 514.20 522.00 521.40 515.60
Bid Price Ask Price Spread News
521.20 521.60 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,614 2,104,324 519.78p 10,937,763p - 310.70 - 533.60
Last Trade Type Quantity Price Currency
12:31:16 O 69 521.40p GBX
Industry Sector

British Land Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British Land News

Date Time Source News Article
4/19/202106:46UK Regulatory (RNS & others)British Land Co PLC Director/PDMR Shareholding
4/14/202102:38Alliance NewsBritish Land office retail rent collection improves ahead of..
4/14/202101:00UK Regulatory (RNS & others)British Land Co PLC Operational Update
4/08/202108:12UK Regulatory (RNS & others)British Land Co PLC Director/PDMR Shareholding
4/08/202102:22Alliance NewsBritish Land signs pre-let deal with JLL in boost for London..
4/08/202101:08Alliance News*JLL agrees 15-year lease of 1 Broadgate starting in 2025..
4/08/202101:00UK Regulatory (RNS & others)British Land Co PLC Pre-let to JLL at 1 Broadgate

British Land Discussion Forums - BLND

No Forum Threads FoundAdd a New Thread

Historical BLND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.80522.00502.60511.891,789,1978.601.68%
1 Month514.00527.80493.80512.412,025,3467.401.44%
3 Months442.80533.60425.00488.442,780,70678.6017.75%
6 Months358.90533.60336.30467.153,676,841162.5045.28%
1 Year391.10533.60310.70418.583,985,213130.3033.32%
3 Years658.40703.00309.40514.524,066,954-137.00-20.81%
5 Years703.00773.00309.40563.544,179,466-181.60-25.83%
Your Recent History
British La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:07:39