BLND

British Land Historical Data - BLND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
British Land Company Plc BLND London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-9.00 -1.73% 510.60 10:35:01
Open Price Low Price High Price Close Price Previous Close
519.80 508.60 521.20 510.60 519.60
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

BLND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week506.80523.60499.20511.822,872,3843.800.75%
1 Month508.20526.80476.30506.082,377,4442.400.47%
3 Months543.40544.00476.30510.042,357,209-32.80-6.04%
6 Months447.60548.00435.00505.522,409,23863.0014.08%
1 Year366.50548.00316.10450.773,120,709144.1039.32%
3 Years650.60659.00309.40503.423,959,697-140.00-21.52%
5 Years662.50703.00309.40554.783,980,446-151.90-22.93%

BLND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 519.60 9.00 1.76% 514.00 523.60 512.00 1,270,193
Jul 30 2021 510.60 -4.80 -0.93% 509.80 522.60 509.80 5,751,046
Jul 29 2021 515.40 3.40 0.66% 513.60 517.60 504.80 3,113,767
Jul 28 2021 512.00 5.20 1.03% 506.60 516.40 506.60 1,397,204
Jul 27 2021 506.80 -2.00 -0.39% 506.80 508.80 499.20 2,829,712
Jul 26 2021 508.80 4.60 0.91% 500.80 509.80 497.20 1,265,020
Jul 23 2021 504.20 -1.80 -0.36% 508.40 515.40 501.00 1,649,275
Jul 22 2021 506.00 -3.00 -0.59% 511.80 517.80 502.00 2,867,598
Jul 21 2021 509.00 19.50 3.98% 493.20 511.80 492.50 6,223,719
Jul 20 2021 489.50 7.00 1.45% 485.10 494.20 482.00 2,100,603
Jul 19 2021 482.50 -16.00 -3.21% 489.80 490.50 476.30 2,412,059
Jul 16 2021 498.50 1.60 0.32% 500.80 504.60 493.90 1,597,620
Jul 15 2021 496.90 -6.90 -1.37% 503.00 503.00 495.00 1,462,973
Jul 14 2021 503.80 -7.80 -1.52% 508.80 508.80 501.40 1,376,282
Jul 13 2021 511.60 -8.20 -1.58% 523.80 526.80 511.60 1,863,979
Jul 12 2021 519.80 4.60 0.89% 516.80 523.20 505.40 1,417,422
Jul 09 2021 515.20 15.20 3.04% 501.00 516.80 501.00 2,086,750
Jul 08 2021 500.00 -5.00 -0.99% 500.40 505.00 494.90 2,226,706
Jul 07 2021 505.00 3.80 0.76% 502.60 514.00 501.80 1,902,294
Jul 06 2021 501.20 -21.00 -4.02% 508.20 513.40 497.30 2,734,649
Jul 05 2021 522.20 7.60 1.48% 517.00 523.60 515.20 991,019
See More Historical Prices »
Your Recent History
LSE
BLND
British La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 19:58:30