BLND

British Land Historical Data - BLND

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
British Land Company Plc BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change Price Change % Stock Price Last Trade
10.40 2.02% 526.20 10:35:17
Open Price Low Price High Price Close Price Previous Close
519.60 513.40 526.40 526.20 515.80
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

BLND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00548.00504.60530.371,953,250-3.80-0.72%
1 Month511.40548.00500.00521.472,060,33114.802.89%
3 Months461.30548.00454.10511.772,403,90064.9014.07%
6 Months475.00548.00425.00486.103,159,20451.2010.78%
1 Year329.40548.00310.70426.293,596,850196.8059.74%
3 Years694.80703.00309.40513.414,019,445-168.60-24.27%
5 Years714.00773.00309.40562.244,144,065-187.80-26.3%

BLND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 526.20 10.40 2.02% 519.60 526.40 513.40 2,040,126
May 13 2021 515.80 -7.40 -1.41% 516.60 518.40 504.60 2,245,969
May 12 2021 523.20 -6.40 -1.21% 528.60 531.40 522.80 1,175,238
May 11 2021 529.60 -15.20 -2.79% 543.40 544.00 528.40 2,286,377
May 10 2021 544.80 9.00 1.68% 540.00 548.00 538.40 2,318,395
May 07 2021 535.80 7.20 1.36% 530.00 537.00 523.80 1,740,271
May 06 2021 528.60 7.80 1.5% 518.20 529.80 516.20 2,027,531
May 05 2021 520.80 -3.00 -0.57% 525.80 529.40 518.60 1,775,340
May 04 2021 523.80 5.40 1.04% 523.80 537.80 523.40 2,204,232
Apr 30 2021 518.40 -0.20 -0.04% 516.60 522.00 513.20 2,353,985
Apr 29 2021 518.60 -4.80 -0.92% 524.60 529.60 514.00 1,994,972
Apr 28 2021 523.40 -5.80 -1.1% 532.60 537.00 519.00 2,314,876
Apr 27 2021 529.20 2.00 0.38% 526.00 531.40 517.80 2,065,230
Apr 26 2021 527.20 17.20 3.37% 511.40 529.40 509.00 1,741,480
Apr 23 2021 510.00 -1.40 -0.27% 509.00 512.60 503.80 2,149,880
Apr 22 2021 511.40 9.40 1.87% 505.80 514.00 500.00 1,948,488
Apr 21 2021 502.00 -8.00 -1.57% 510.00 514.60 501.20 1,466,766
Apr 20 2021 510.00 -11.40 -2.19% 521.20 526.00 509.40 2,329,353
Apr 19 2021 521.40 5.80 1.12% 515.60 522.00 514.20 1,985,398
Apr 16 2021 515.60 4.40 0.86% 511.40 516.60 508.40 2,728,859
Apr 15 2021 511.20 -0.40 -0.08% 513.40 514.20 506.40 1,605,121
See More Historical Prices »
Your Recent History
LSE
BLND
British La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:00:22