Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,969,592 |
|
|||||
| News | (44) | ||||||
| Day High | 350.20 | Low High |
|||||
| Day Low | 343.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.80 | -1.09% | 346.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 349.20 | 343.20 | 350.20 | 346.00 | 349.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,689 | 13,969,592 | 346.39p | 48,389,801p | - | 260.50 - 415.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:12 | O | 17,079 | 346.45p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smith (ds) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.76B | 1.38B | - | 8.22B | 503M | 0.37 | 9.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith (ds) News
Smith (ds) Discussion Forums - SMDS
No Forum Threads FoundAdd a New Thread
Historical SMDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.20 | 400.80 | 340.00 | 382.43 | 31,460,630 | -48.20 | -12.23% |
| 1 Month | 387.00 | 415.00 | 340.00 | 395.35 | 23,106,745 | -41.00 | -10.59% |
| 3 Months | 285.00 | 415.00 | 270.30 | 363.58 | 13,228,353 | 61.00 | 21.40% |
| 6 Months | 265.40 | 415.00 | 264.50 | 344.36 | 8,244,203 | 80.60 | 30.37% |
| 1 Year | 315.00 | 415.00 | 260.50 | 328.77 | 5,974,439 | 31.00 | 9.84% |
| 3 Years | 421.00 | 465.70 | 238.10 | 335.29 | 4,722,571 | -75.00 | -17.81% |
| 5 Years | 360.10 | 465.70 | 238.10 | 334.89 | 5,060,473 | -14.10 | -3.92% |
