SMDS

Smith (ds) Share Price - SMDS

424.10
-8.80 (-2.03%)
424.10

Low
270.70

52 Week Range

High
465.70

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Smith (ds) Plc SMDS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.80 -2.03% 424.10 10:35:26
Open Price Low Price High Price Close Price Previous Close
435.60 420.60 435.60 424.10 432.90
Bid Price Ask Price Spread News
425.40 425.60 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,785 3,373,819 424.69p 14,328,366p - 270.70 - 465.70
Last Trade Type Quantity Price Currency
11:53:15 O 191,295 433.763p GBX
Industry Sector
GENERAL INDUSTRIALS

Period:

Draw Mode:

Smith (ds) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith (ds) News

Date Time Source News Article
9/23/202108:28Business WireDS Smith Embeds Circular Design Metrics Across All Packaging..
9/16/202110:07UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
9/10/202110:25UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
9/07/202109:32UK Regulatory (RNS & others)Smith (DS) PLC Result of AGM
9/07/202102:35Alliance NewsDS Smith box volumes top pre-virus level but warns of rise..
9/07/202101:00UK Regulatory (RNS & others)Smith (DS) PLC AGM Trading Statement
9/01/202103:14UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
8/25/202107:32Alliance NewsIN BRIEF: DS Smith finance director sells GBP1.3 million in..
8/25/202106:17UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
8/25/202106:08UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
8/24/202109:32UK Regulatory (RNS & others)Smith (DS) PLC Director/PDMR Shareholding
8/02/202109:38UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights

Smith (ds) Discussion Forums - SMDS

No Forum Threads FoundAdd a New Thread

Historical SMDS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week445.50448.40420.60433.923,360,003-21.40-4.8%
1 Month443.30465.70420.60450.024,419,434-19.20-4.33%
3 Months427.10465.70403.40437.853,329,942-3.00-0.7%
6 Months410.50465.70403.40430.053,097,03013.603.31%
1 Year285.00465.70270.70385.683,863,518139.1048.81%
3 Years478.30491.40244.80348.075,475,672-54.20-11.33%
5 Years397.10583.00244.80386.044,594,88827.006.8%
Your Recent History
LSE
SMDS
Smith (ds)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:36:20