Smith (ds) Share Price - SMDS

4.20 (1.01%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Smith (ds) Plc SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Price Change % Stock Price Last Trade
4.20 1.01% 420.20 10:35:04
Open Price Low Price High Price Close Price Previous Close
417.90 413.50 421.00 420.20 416.00
Bid Price Ask Price Spread News
420.20 420.40 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,240 3,539,116 418.34p 14,805,453p - 254.60 - 435.90
Last Trade Type Quantity Price Currency
12:11:23 O 28,351 420.20p GBX
Industry Sector

Smith (ds) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith (ds) News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)Smith (DS) PLC Investor Seminar
4/01/202102:27UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
3/29/202104:46UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
3/17/202109:47Alliance NewsIN THE KNOW: Packaging firms can deliver for investors -..
3/03/202104:55Alliance NewsDS Smith trading in line with expectations with good volume..
3/03/202101:00UK Regulatory (RNS & others)Smith (DS) PLC Trading Statement
3/01/202103:54UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights

Smith (ds) Discussion Forums - SMDS

No Forum Threads FoundAdd a New Thread

Historical SMDS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week415.50421.00403.50410.812,917,2664.701.13%
1 Month401.00427.50392.90408.283,155,88119.204.79%
3 Months385.00435.90355.60393.494,253,86135.209.14%
6 Months309.00435.90270.70365.364,496,402111.2035.99%
1 Year288.30435.90254.60325.345,172,412131.9045.75%
3 Years503.20583.00244.80358.335,601,320-83.00-16.49%
5 Years397.90583.00244.80383.404,496,00822.305.6%
Your Recent History
Smith (ds)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 07:59:24