Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith (ds) Plc | SMDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.73% | 340.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 344.80 | 323.40 | 347.20 | 340.00 | 346.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SMDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 400.00 | 323.40 | 375.65 | 27,288,660 | -60.00 | -15.00% |
| 1 Month | 397.20 | 415.00 | 323.40 | 393.54 | 20,484,621 | -57.20 | -14.40% |
| 3 Months | 280.20 | 415.00 | 270.30 | 363.71 | 13,368,601 | 59.80 | 21.34% |
| 6 Months | 268.10 | 415.00 | 266.90 | 344.94 | 8,277,964 | 71.90 | 26.82% |
| 1 Year | 314.80 | 415.00 | 260.50 | 328.92 | 6,013,586 | 25.20 | 8.01% |
| 3 Years | 421.00 | 465.70 | 238.10 | 335.32 | 4,732,240 | -81.00 | -19.24% |
| 5 Years | 363.00 | 465.70 | 238.10 | 334.89 | 5,066,624 | -23.00 | -6.34% |
SMDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 340.00 | -6.00 | -1.73% | 344.80 | 347.20 | 323.40 | 19,504,740 |
| Apr 24 2024 | 346.00 | -3.80 | -1.09% | 349.20 | 350.20 | 343.20 | 12,052,077 |
| Apr 23 2024 | 349.80 | -5.00 | -1.41% | 353.20 | 354.20 | 346.40 | 14,765,113 |
| Apr 22 2024 | 354.80 | -3.80 | -1.06% | 354.40 | 363.40 | 353.20 | 13,009,282 |
| Apr 19 2024 | 358.60 | -41.00 | -10.26% | 393.20 | 398.20 | 340.00 | 31,798,010 |
| Apr 18 2024 | 399.60 | 2.40 | 0.60% | 400.00 | 400.00 | 394.20 | 64,818,819 |
| Apr 17 2024 | 397.20 | 3.80 | 0.97% | 394.20 | 400.80 | 391.80 | 32,911,925 |
| Apr 16 2024 | 393.40 | -16.20 | -3.96% | 405.60 | 407.20 | 393.00 | 32,220,271 |
| Apr 15 2024 | 409.60 | -2.60 | -0.63% | 413.00 | 414.00 | 409.40 | 8,651,966 |
| Apr 12 2024 | 412.20 | -0.80 | -0.19% | 415.00 | 415.00 | 411.60 | 9,710,228 |
| Apr 11 2024 | 413.00 | 0.40 | 0.10% | 412.20 | 413.00 | 405.80 | 14,452,637 |
| Apr 10 2024 | 412.60 | 2.60 | 0.63% | 414.20 | 414.60 | 404.20 | 12,195,632 |
| Apr 09 2024 | 410.00 | 0.60 | 0.15% | 408.60 | 412.00 | 406.40 | 17,237,247 |
| Apr 08 2024 | 409.40 | -0.60 | -0.15% | 409.40 | 411.20 | 405.60 | 16,284,189 |
| Apr 05 2024 | 410.00 | -0.80 | -0.19% | 406.80 | 411.20 | 404.60 | 19,331,681 |
| Apr 04 2024 | 410.80 | 8.20 | 2.04% | 402.00 | 414.80 | 399.80 | 24,424,706 |
| Apr 03 2024 | 402.60 | 6.80 | 1.72% | 395.00 | 402.60 | 395.00 | 13,564,364 |
| Apr 02 2024 | 395.80 | -0.90 | -0.23% | 396.60 | 400.40 | 392.60 | 14,085,213 |
| Mar 28 2024 | 396.70 | 0.10 | 0.03% | 397.20 | 400.50 | 393.80 | 17,209,823 |
| Mar 27 2024 | 396.60 | 36.80 | 10.23% | 387.00 | 397.50 | 383.90 | 59,250,304 |
| Mar 26 2024 | 359.80 | 8.80 | 2.51% | 350.10 | 360.40 | 347.70 | 6,739,569 |
