We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 10,184.00 | -914.00 | -8.24% | 2,733,090 |
| |
 SHEL
| Shell Plc |  | 2,444.50 | -224.50 | -8.41% | 10,517,495 |
|
 HSBA
| Hsbc Holdings Plc | | 790.80 | -30.20 | -3.68% | 29,779,031 |
|
 RR.
| Rolls-royce | | 718.60 | 113.60 | 18.78% | 33,901,649 |
|
 BP.
| Bp Plc | | 360.00 | -62.55 | -14.80% | 52,656,503 |
|
 ULVR
| Unilever Plc | | 4,802.00 | 235.00 | 5.15% | 4,777,327 |
|
 BATS
| British American Tobacco Plc | | 3,156.00 | 187.00 | 6.30% | 5,554,967 |
|
 BARC
| Barclays | | 277.50 | -14.90 | -5.10% | 59,599,911 |
|
 REL
| Relx Plc | | 3,939.00 | -57.00 | -1.43% | 4,072,090 |
|
 BA.
| Bae Systems Plc | | 1,715.00 | 467.00 | 37.42% | 10,671,343 |
|
 GSK
| Gsk Plc | | 1,336.50 | -16.50 | -1.22% | 10,370,341 |
|
 GLEN
| Glencore Plc | | 255.65 | -117.95 | -31.57% | 48,984,756 |
|
 NWG
| Natwest | 460.10 | 41.10 | 9.81% | 33,153,419 |
| |
 RIO
| Rio Tinto Plc | | 4,396.50 | -554.50 | -11.20% | 2,958,876 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,365.00 | -615.00 | -5.13% | 1,187,902 |
|
 LLOY
| Lloyds Banking Group Plc | | 70.48 | 9.44 | 15.47% | 180,043,695 |
|
 AAL
| Anglo American Plc | 2,038.00 | -486.00 | -19.26% | 4,453,230 |
| |
 CPG
| Compass Group Plc | 2,553.00 | -176.00 | -6.45% | 3,820,951 |
| |
 NG.
| National Grid Plc | 1,080.00 | 118.40 | 12.31% | 10,139,031 |
| |
 DGE
| Diageo Plc | 2,073.00 | -318.00 | -13.30% | 4,513,862 |
| |
 HLN
| Haleon | | 381.20 | 10.70 | 2.89% | 25,134,766 |
|
 STAN
| Standard Chartered Plc | | 1,022.00 | -47.00 | -4.40% | 7,523,216 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 248.40 | -81.80 | -24.77% | 27,187,091 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,915.00 | -103.00 | -2.05% | 1,489,279 |
|
 CRH
| Crh Plc | | 6,424.00 | -1,748.00 | -21.39% | 1,013,729 |
|
 TSCO
| Tesco Plc | | 355.20 | -15.00 | -4.05% | 21,379,270 |
|
 VOD
| Vodafone Group Plc | | 70.66 | 2.50 | 3.67% | 106,463,911 |
|
 EXPN
| Experian Plc | 3,442.00 | -371.00 | -9.73% | 1,794,810 |
| |
 III
| 3i Group Plc | 4,113.00 | 242.00 | 6.25% | 1,742,554 |
| |
 PRU
| Prudential Plc | | 789.60 | 140.40 | 21.63% | 8,850,068 |
|
 IMB
| Imperial Brands Plc | | 2,974.00 | 366.00 | 14.03% | 2,287,548 |
|
 SSE
| Sse Plc | 1,641.50 | 65.00 | 4.12% | 3,848,660 |
| |
 AHT
| Ashtead Group Plc | | 3,943.00 | -1,505.00 | -27.62% | 1,266,921 |
|
 AV.
| Aviva Plc | | 527.00 | 15.20 | 2.97% | 10,370,757 |
|
 LGEN
| Legal & General Group Plc | | 248.70 | 14.30 | 6.10% | 20,262,586 |
|
 IHG
| Intercontinental Hotels Group Plc | | 7,584.00 | -2,996.00 | -28.32% | 530,124 |
|
 FLTR
| Flutter Entertainment Plc | | 17,200.00 | -4,350.00 | -20.19% | 251,351 |
|
 NXT
| Next Plc | | 12,035.00 | 2,523.00 | 26.52% | 442,769 |
|
 INF
| Informa Plc | | 692.40 | -144.60 | -17.28% | 5,352,090 |
|
 CNA
| Centrica Plc | | 150.35 | 15.45 | 11.45% | 28,907,664 |
|
 SGE
| The Sage Group Plc | | 1,170.50 | -159.50 | -11.99% | 3,037,588 |
|
 TW.
| Taylor Wimpey Plc | 112.55 | -2.45 | -2.13% | 29,797,330 |
| |
 BT.A
| Bt Group Plc | 165.60 | 23.70 | 16.70% | 21,737,910 |
| |
 MKS
| Marks And Spencer Group Plc | 410.90 | 73.10 | 21.64% | 9,707,141 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,750.00 | 350.00 | 5.47% | 456,121 |
|
 BNZL
| Bunzl Plc | | 2,286.00 | -1,170.00 | -33.85% | 1,003,773 |
|
 SN.
| Smith & Nephew Plc | 983.60 | -40.90 | -3.99% | 2,798,602 |
| |
 CCH
| Coca-cola Hbc Ag | 3,766.00 | 1,000.00 | 36.15% | 899,515 |
| |
 SMIN
| Smiths Group Plc | | 1,796.00 | -104.00 | -5.47% | 1,459,697 |
|
 ITRK
| Intertek Group Plc | | 4,570.00 | -416.00 | -8.34% | 590,736 |
|
 SGRO
| Segro Plc | 693.20 | -10.60 | -1.51% | 3,969,917 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 865.40 | -211.60 | -19.65% | 2,648,566 |
|
 STJ
| St. James's Place Plc | | 897.00 | -37.00 | -3.96% | 2,588,505 |
|
 BHP
| Bhp Group Limited | | 1,753.00 | -236.00 | -11.87% | 1,313,074 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,938.00 | 222.00 | 5.97% | 674,256 |
|
 ICG
| Intermediate Capital Group Plc | 1,762.00 | -504.00 | -22.24% | 1,150,129 |
| |
 ABF
| Associated British Foods Plc | 2,205.00 | 305.00 | 16.05% | 1,254,834 |
| |
 RTO
| Rentokil Initial Plc | | 351.10 | -28.20 | -7.43% | 6,643,287 |
|
 EZJ
| Easyjet Plc | 468.60 | -17.00 | -3.50% | 4,973,545 |
| |
 MRO
| Melrose Industries Plc | | 412.30 | -173.90 | -29.67% | 4,472,361 |
|
 HLMA
| Halma Plc | | 2,664.00 | -291.00 | -9.85% | 849,691 |
|
 PSON
| Pearson Plc | | 1,169.50 | -119.50 | -9.27% | 1,848,784 |
|
 PSN
| Persimmon Plc | 1,211.50 | 1.00 | 0.08% | 1,938,844 |
| |
 WPP
| Wpp Plc | | 538.60 | -195.00 | -26.58% | 3,637,284 |
|
 AUTO
| Auto Trader Group Plc | | 799.00 | 9.20 | 1.16% | 2,998,122 |
|
 BTRW
| Barratt Redrow Plc | | 444.70 | 13.00 | 3.01% | 5,159,505 |
|
 DLG
| Direct Line Insurance Group Plc | | 274.60 | 8.80 | 3.31% | 8,024,753 |
|
 ANTO
| Antofagasta Plc | | 1,551.00 | -174.50 | -10.11% | 1,270,682 |
|
 BEZ
| Beazley Plc | | 912.00 | 66.50 | 7.87% | 2,414,817 |
|
 LAND
| Land Securities Group Plc | 579.00 | 17.00 | 3.02% | 3,799,232 |
| |
 PHNX
| Phoenix Group Holdings Plc | 578.50 | 71.00 | 13.99% | 3,840,300 |
| |
 WTB
| Whitbread Plc | 2,548.00 | -316.00 | -11.03% | 773,822 |
| |
 SVT
| Severn Trent Plc | 2,735.00 | 271.00 | 11.00% | 792,810 |
| |
 WEIR
| Weir Group Plc | 2,148.00 | -206.00 | -8.75% | 823,079 |
| |
 BRBY
| Burberry Group Plc | | 659.40 | -378.10 | -36.44% | 1,953,824 |
|
 SPX
| Spirax Group Plc | | 5,840.00 | -1,760.00 | -23.16% | 266,250 |
|
 UU.
| United Utilities Group Plc | 1,110.00 | 139.40 | 14.36% | 1,852,648 |
| |
 ADM
| Admiral Group Plc | 3,202.00 | 530.00 | 19.84% | 626,870 |
| |
 MNG
| M&g Plc | | 196.00 | -8.40 | -4.11% | 8,984,271 |
|
 SBRY
| Sainsbury (j) Plc | | 257.20 | -0.60 | -0.23% | 7,382,969 |
|
 MNDI
| Mondi Plc | 1,109.50 | -93.50 | -7.77% | 1,448,872 |
| |
 KGF
| Kingfisher Plc | | 268.80 | 21.20 | 8.56% | 6,744,271 |
|
 CRDA
| Croda International Plc | 2,717.00 | -586.00 | -17.74% | 548,115 |
| |
 WISE
| Wise Plc | | 963.00 | -85.00 | -8.11% | 1,642,374 |
|
 CTEC
| Convatec Group Plc | 254.20 | 13.40 | 5.56% | 6,492,349 |
| |
 BLND
| British Land Company Plc | 385.00 | 32.80 | 9.31% | 4,376,911 |
| |
 ENT
| Entain Plc | 573.20 | -131.40 | -18.65% | 2,320,697 |
| |
 DCC
| Dcc Plc | 4,978.00 | -517.00 | -9.41% | 290,077 |
| |
 HWDN
| Howden Joinery Group Plc | | 723.50 | -60.50 | -7.72% | 1,965,065 |
|
 RMV
| Rightmove Plc | | 742.60 | 103.60 | 16.21% | 2,125,728 |
|
 SWR
| Smurfit Westrock Plc | 3,100.00 | -1,400.00 | -31.11% | 381,349 |
| |
 DPLM
| Diploma Plc | 3,868.00 | -666.00 | -14.69% | 332,793 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | 141.00 | 23.80 | 20.31% | 9,700,105 |
| |
 IDS
| International Distribution Services Plc | | 365.60 | 0.60 | 0.16% | 3,665,663 |
|
 EDV
| Endeavour Mining Plc | | 2,144.00 | 575.00 | 36.65% | 807,398 |
|
 IMI
| Imi Plc | | 1,694.00 | -276.00 | -14.01% | 701,753 |
|
 JD.
| Jd Sports Fashion Plc | | 75.24 | -6.86 | -8.36% | 17,336,081 |
|
 HIK
| Hikma Pharmaceuticals Plc | 1,887.00 | -259.00 | -12.07% | 602,036 |
| |
 BME
| B&m European Value Retail S.a. | 322.70 | 5.30 | 1.67% | 4,407,237 |
| |
 BAB
| Babcock International Group Plc | 744.00 | 232.00 | 45.31% | 1,692,295 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
