We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AERS Aerius (PK)

-0.001 (-27.03%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,000
Bid Price 0.0027
Ask Price 0.0056
News -
Day High 0.0027


52 Week Range


Day Low 0.0027
Share Name Share Symbol Market Stock Type
Aerius (PK) AERS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.001 -27.03% 0.0027 13:07:52
Open Price Low Price High Price Close Price Previous Close
0.0027 0.0027 0.0027 0.0027 0.0037
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 3,000 US$ 0.0027 US$ 8 - 0.0008 - 0.0091
Last Trade Type Quantity Price Currency
13:07:52 3,000 US$ 0.0027 USD

Aerius (PK) News

Real-Time news about Aerius (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AERS Message Board. Create One! See More Posts on AERS Message Board See More Message Board Posts

Historical AERS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00370.00270.00270945,3000.000.00%
1 Month0.00260.00370.00260.002621210,9600.00013.85%
3 Months0.00480.00480.00250.003747177,530-0.0021-43.75%
6 Months0.00350.00910.00190.0031943150,322-0.0008-22.86%
1 Year0.00230.00910.00080.0030885137,9550.000417.39%
3 Years0.01720.03460.00010.0122235565,599-0.0145-84.30%
5 Years0.00220.03460.00010.0105469493,8520.000522.73%

Your Recent History

Delayed Upgrade Clock