Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aerius (PK) | AERS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0028 |
AERS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 24,524 | 0.00 | 0.00% |
1 Month | 0.0026 | 0.0048 | 0.0026 | 0.0038696 | 21,258 | 0.0002 | 7.69% |
3 Months | 0.0025 | 0.0048 | 0.0025 | 0.0037298 | 68,700 | 0.0003 | 12.00% |
6 Months | 0.003 | 0.0091 | 0.0019 | 0.00322 | 141,322 | -0.0002 | -6.67% |
1 Year | 0.002 | 0.0091 | 0.0008 | 0.0031064 | 138,598 | 0.0008 | 40.00% |
3 Years | 0.0115 | 0.0346 | 0.0001 | 0.0120873 | 554,282 | -0.0087 | -75.65% |
5 Years | 0.0023 | 0.0346 | 0.0001 | 0.0105294 | 494,520 | 0.0005 | 21.74% |
AERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0028 | -0.002 | -41.67% | 0.0028 | 0.0028 | 0.0028 | 24,524 |
Apr 29 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 25 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 19,074 |
Apr 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 19 2024 | 0.0048 | 0.0021 | 77.77% | 0.0048 | 0.0048 | 0.0048 | 63,906 |
Apr 18 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 17 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 12 2024 | 0.0027 | -0.001 | -27.03% | 0.0027 | 0.0027 | 0.0027 | 3,000 |
Apr 11 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 10 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 09 2024 | 0.0037 | 0.001 | 37.04% | 0.0037 | 0.0037 | 0.0037 | 100 |
Apr 08 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 10,500 |
Apr 05 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Apr 03 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 27,702 |
Apr 02 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 11,500 |
Apr 01 2024 | 0.0026 | -0.0021 | -44.68% | 0.0026 | 0.0026 | 0.0026 | 5,000 |