SGRO

Segro Share Price - SGRO

1,002.50
2.70 (0.27%)
1,002.50

Low
770.20

52 Week Range

High
1,025.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Segro Plc SGRO London Ordinary Share GB00B5ZN1N88 ORD 10P
  Price Change Price Change % Stock Price Last Trade
2.70 0.27% 1,002.50 10:35:01
Open Price Low Price High Price Close Price Previous Close
1,002.00 996.40 1,005.50 1,002.50 999.80
Bid Price Ask Price Spread News
999.00 999.80 0.80 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,393 2,107,280 1,001.68p 21,108,169p - 770.20 - 1,025.50
Last Trade Type Quantity Price Currency
11:32:01 O 3,680 1,002.348p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Segro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Segro News

Date Time Source News Article
5/06/202108:00UK Regulatory (RNS & others)SEGRO PLC: Director/PDMR Shareholding
5/04/202108:00UK Regulatory (RNS & others)SEGRO PLC: Director Declaration
4/30/202106:00UK Regulatory (RNS & others)SEGRO PLC: Total Voting Rights
4/28/202106:00UK Regulatory (RNS & others)SEGRO PLC: Scrip Dividend Scheme -- Application for Listing
4/26/202106:00UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
4/23/202106:00UK Regulatory (RNS & others)SEGRO PLC: Additional Listing
4/22/202108:33UK Regulatory (RNS & others)SEGRO PLC: Result of AGM

Segro Discussion Forums - SGRO

No Forum Threads FoundAdd a New Thread

Historical SGRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week998.001,025.50994.801,004.781,981,8404.500.45%
1 Month962.001,025.50958.40989.642,430,92440.504.21%
3 Months962.601,025.50869.80943.372,850,63939.904.15%
6 Months952.001,025.50864.40937.622,719,23750.505.3%
1 Year795.201,025.50770.20919.843,015,395207.3026.07%
3 Years642.801,025.50577.60795.222,895,510359.7055.96%
5 Years423.001,025.50331.40696.412,625,724579.50137.0%
Your Recent History
LSE
SGRO
Segro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 17:00:09