ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.93
0.15%
US Tech 100
20,196.00
0.98%
S&P 500
5,916.98
0.40%
US Dollar vs CAD
1.39637
0.05%
Bitcoin
92,220.20
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Share Price

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
763.60
6.60
(0.87%)
Closed November 19 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
763.60
Bid
760.00
Ask
760.40
Volume
4,443,367
753.40 Day's Range 764.00
753.40 52 Week Range 949.00
Market Cap
10.33B
Previous Close
757.00
Open
759.40
Last Trade
13434
@
763.6
(O)
Last Trade Time
Financial Volume
33,866,886p
VWAP
762.1897
Average Volume (3m)
2,773,959
Shares Outstanding
1,352,856,990
Dividend Yield
3.69%
PE Ratio
-40.65
Earnings Per Share (EPS)
-0.19
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com/
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 757p. Over the last year, Segro shares have traded in a share price range of 753.40p to 949.00p.

Segro currently has 1,352,856,990 shares outstanding. The market capitalization of Segro is £10.24 billion. Segro has a price to earnings ratio (PE ratio) of -40.65.

Ask ADVFN Intelligence (AI)

SGRO Latest News

More News

BlackRock Group Form 8.3 - SEGRO plc

BlackRock Group 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

13 hours ago
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - SEGRO plc

Legal & General Inv Mgmt (Holdings) 19 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

14 hours ago
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) - Replacement of Segro Plc

Morgan Stanley & Co. Int'l plc 19 November 2024   AMENDMENT(2(b)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN...

16 hours ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) SEGRO plc

Jefferies International Limited. 19 November 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED...

18 hours ago
RNS Regulatory News

Societe Generale SA Form 8.3 - SEGRO plc

Societe Generale SA 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

19 hours ago
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - SEGRO plc

Barclays PLC 19 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

19 hours ago
RNS Regulatory News

UBS Asset Management Form 8.3 - Segro Plc

UBS Asset Management 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 18 2024
RNS Regulatory News

BlackRock Group Form 8.3 - SEGRO plc

BlackRock Group 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 18 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - SEGRO plc

Legal & General Inv Mgmt (Holdings) 18 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 18 2024
RNS Regulatory News

Bank of Nova Scotia Form 8.3 - Tritax EuroBox plc

Bank of Nova Scotia 18 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-0.728029121165769.2783.2753.42759926765.99217478DE
4-53.4-6.53610771114817842753.43010271786.80330972DE
12-123-13.8732235506886.6913.4753.42773959838.1758424DE
26-161-17.4129353234924.6949753.42627863872.61228845DE
52-59.2-7.19494409334822.8949753.43172114865.74786267DE
156-599.9-43.99706637331363.51508669.23326610911.08626369DE
260-100.4-11.62037037048641508641.83159674926.67518686DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0039p
(20.00%)
153.31M
GSTGstechnologies Ltd
1.50p
(20.00%)
100.89M
ECOBEco Buildings Group Plc
8.00p
(18.52%)
1.95M
IQAIIq-ai Limited
1.275p
(18.06%)
2.52M
AMGOAmigo Holdings Plc
0.70p
(16.67%)
15.7M
ELEGElectric Guitar Plc
0.21p
(-35.38%)
18.63M
WBIWoodbois Limited
0.215p
(-27.12%)
173.92M
ZNTZentra Group Plc
5.50p
(-26.67%)
29.37k
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
WTEWestmount Energy Limited
0.90p
(-21.74%)
2.2M
UKOGUk Oil & Gas Plc
0.02525p
(-25.74%)
1.12B
TRPTower Resources Plc
0.028p
(-3.45%)
931.66M
MSMNMosman Oil And Gas Limited
0.041p
(-6.82%)
300.71M
NTVONativo Resources Plc
0.0023p
(0.00%)
292.39M
ORCPOracle Power Plc
0.0132p
(7.32%)
214.24M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
SPAI 2.54 AFTER MARKET
SPAI
janice shell janice shell 1 minute ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
Swammmie1040 Swammmie1040 3 minutes ago
One great sign was 7 milly on bid and did not get touched.500,000 came off right before close but stayed at 9.2 volume.I kinda got the feeling that the 7 million was a wall trying to get people to buy at 11 which if that is the case I would assume they’re almost done.maybe…
SINC
flipper44 flipper44 3 minutes ago
Dr. Liau had two seemingly competing theories, but when you think it through, they are not competing. Patients with essentially no residual disease tend to do better than those with residual disease because the number of cancer cells is reduced low enough to allow noninterference if the cancer grow
NWBO
WALL STREET KID WALL STREET KID 6 minutes ago
$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk
AMC
rooster rooster 6 minutes ago
https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gfp927z gfp927z 7 minutes ago
Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th
AJG CTAS PGR
rooster rooster 7 minutes ago
https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 8 minutes ago
Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!
NWBO
Curious Bystander Curious Bystander 8 minutes ago
Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.
FLCX
Swammmie1040 Swammmie1040 8 minutes ago
It did yesterday…
SINC
The Great Pumpkin The Great Pumpkin 8 minutes ago
Liddle rikkie, small r, is a dunce who allows others to take advantage of him and has a sub Saharan IQ.

But no debt!

#scam
LWLG
Apestocks Apestocks 9 minutes ago
I don't understand why it keeps going lower?  Shorts?
SMCE
joe botts joe botts 10 minutes ago
All true!!! Can't believe you all know now!!!
rikkie rikkie 10 minutes ago
Steven Dice, the entrepreneur with his own business 🤣🤒🙈
LWLG
Closerlook Closerlook 11 minutes ago
$37million should make this fly even with 5b shares.
Sad, but many OTC players moved to Bitcoin and crypto.
The winners here now are not like before.
ASII
Bountiful_Harvest Bountiful_Harvest 11 minutes ago
Good point. That type public announcement will catch many off-guard.
DTGoody DTGoody 13 minutes ago
🚨BREAKING: PA Election Officials Choose Prison Over Trump Victory And The Evidence Is Wild

https://youtu.be/wfXK7zYhL9I
dinogreeves dinogreeves 14 minutes ago
Damn strong feeling for this one.
SMCI
fdasfdasadsfafsd fdasfdasadsfafsd 15 minutes ago
https://www.linkedin.com/pulse/monopoly-go-event-reward-get-free-dice-codes-links-november-3kfgc

HoldEm777 HoldEm777 16 minutes ago
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 18 minutes ago
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 18 minutes ago
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved