ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.43991
-0.04%
Bitcoin
93,468.34
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Share Price

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
693.00
-5.20
(-0.74%)
Closed December 29 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
693.00
Bid
693.00
Ask
693.20
Volume
1,123,251
691.00 Day's Range 696.60
679.20 52 Week Range 949.00
Market Cap
9.375B
Previous Close
698.20
Open
695.20
Last Trade
96
@
693
(O)
Last Trade Time
Financial Volume
7,786,037p
VWAP
693.1698
Average Volume (3m)
3,034,294
Shares Outstanding
1,352,860,404
Dividend Yield
4.07%
PE Ratio
-37.08
Earnings Per Share (EPS)
-0.19
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com/
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 698.20p. Over the last year, Segro shares have traded in a share price range of 679.20p to 949.00p.

Segro currently has 1,352,860,404 shares outstanding. The market capitalization of Segro is £9.45 billion. Segro has a price to earnings ratio (PE ratio) of -37.08.

Ask ADVFN Intelligence (AI)

SGRO Latest News

More News

SEGRO PLC Director/PDMR Shareholding

SEGRO PLC 20 December 2024   20 December 2024 SEGRO plc (the Company) Director/PDMR Shareholding Dealings by Director On 20 December 2024, the Company was notified of the following transaction...

December 20 2024
RNS Regulatory News

SEGRO PLC Total Voting Rights

SEGRO PLC 29 November 2024   29 November 2024   SEGRO plc (the Company)   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

November 29 2024
RNS Regulatory News

SEGRO PLC Holding(s) in Company

SEGRO PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5ZN1N88 Issuer Name SEGRO PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

November 27 2024
RNS Regulatory News

BlackRock Group Form 8.3 - SEGRO plc

BlackRock Group 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 19 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - SEGRO plc

Legal & General Inv Mgmt (Holdings) 19 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

November 19 2024
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) - Replacement of Segro Plc

Morgan Stanley & Co. Int'l plc 19 November 2024   AMENDMENT(2(b)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN...

November 19 2024
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) SEGRO plc

Jefferies International Limited. 19 November 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED...

November 19 2024
RNS Regulatory News

Societe Generale SA Form 8.3 - SEGRO plc

Societe Generale SA 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 19 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - SEGRO plc

Barclays PLC 19 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

November 19 2024
RNS Regulatory News

UBS Asset Management Form 8.3 - Segro Plc

UBS Asset Management 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.76211453744681698.46813484850695.64085369DE
4-86.2-11.0626283368779.2784.8679.22907818721.51551621DE
12-159.2-18.6810607839852.2862.2679.23034294774.1569537DE
26-204.6-22.7941176471897.6949679.22680442832.18079246DE
52-194-21.8714768884887949679.23064476855.78075743DE
156-717-50.851063829814101508669.23344646891.88931803DE
260-200-22.39641657338931508641.83163685923.81163124DE

SGRO - Frequently Asked Questions (FAQ)

What is the current Segro share price?
The current share price of Segro is 693.00p
How many Segro shares are in issue?
Segro has 1,352,860,404 shares in issue
What is the market cap of Segro?
The market capitalisation of Segro is GBP 9.45B
What is the 1 year trading range for Segro share price?
Segro has traded in the range of 679.20p to 949.00p during the past year
What is the PE ratio of Segro?
The price to earnings ratio of Segro is -37.08
What is the cash to sales ratio of Segro?
The cash to sales ratio of Segro is 12.53
What is the reporting currency for Segro?
Segro reports financial results in GBP
What is the latest annual turnover for Segro?
The latest annual turnover of Segro is GBP 749M
What is the latest annual profit for Segro?
The latest annual profit of Segro is GBP -253M
What is the registered address of Segro?
The registered address for Segro is 1 NEW BURLINGTON PLACE, ENGLAND, LONDON, W1S 2HR
What is the Segro website address?
The website address for Segro is www.segro.com/
Which industry sector does Segro operate in?
Segro operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
skitahoe skitahoe 5 minutes ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
stock king 1 stock king 1 8 minutes ago
2015 prison for billy boy .
LVVV
stock king 1 stock king 1 8 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 9 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 11 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 12 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 12 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 14 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 14 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN
nowwhat2 nowwhat2 14 minutes ago
zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg






.
silvr_surfr silvr_surfr 15 minutes ago
Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.
ANIP
ChuckBits ChuckBits 15 minutes ago
Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...
GDVM
delerious1 delerious1 15 minutes ago
Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???
GVSI
OMOLIVES OMOLIVES 16 minutes ago
Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and
HMBL
Vexari Vexari 16 minutes ago
More like

Mazel tov

As opposed to

Mistletoe
mineanddine mineanddine 16 minutes ago
Miro the pariah serb scamming the naive 
HIRU
realtorwsm realtorwsm 17 minutes ago
Any other word, rumor, hunch ?
JonDoe1 JonDoe1 19 minutes ago
You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.
AABB
janice shell janice shell 20 minutes ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 22 minutes ago
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 23 minutes ago
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL
newmedman newmedman 26 minutes ago
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 26 minutes ago
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 26 minutes ago
Yes. Deeply evil. But at least he DID go to prison.

Your Recent History

LSE
SGRO
Segro
NASDAQI
RSBCNAUST
Reality Shares Nasdaq Bl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads