Segro Share Price - SGRO

-17.00 (-1.34%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Segro Plc SGRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-17.00 -1.34% 1,254.00 10:35:00
Open Price Low Price High Price Close Price Previous Close
1,277.00 1,256.00 1,279.00 1,254.00 1,271.00
Bid Price Ask Price Spread News
1,255.50 1,256.50 1.00 - 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,518 11,407,856 1,256.40p 143,328,040p - 864.40 - 1,310.50
Last Trade Type Quantity Price Currency
11:48:56 O 439,138 1,254.125p GBX
Industry Sector


Draw Mode:

Segro Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Segro News

Date Time Source News Article
9/17/202100:44Alliance NewsIN BRIEF: Segro gets 0.5% coupon for ten-year inaugural..
9/16/202101:00UK Regulatory (RNS & others)SEGRO PLC: SEGRO Prices EUR500 Million Inaugural Green Euro..
9/01/202109:00UK Regulatory (RNS & others)SEGRO PLC: Block listing Interim Review
9/01/202103:45UK Regulatory (RNS & others)SEGRO PLC: Director Declaration
8/31/202106:00UK Regulatory (RNS & others)SEGRO PLC: Total Voting Rights
8/19/202107:00UK Regulatory (RNS & others)SEGRO PLC: Scrip Dividend Scheme -- Scrip Calculation Price
8/17/202109:50UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
7/30/202108:30UK Regulatory (RNS & others)SEGRO PLC: Total Voting Rights
7/29/202106:26Alliance NewsSegro raises interim dividend as profit up on higher..
7/29/202101:00Business WireSEGRO plc: Results for the Six Months Ended 30 June 2021
7/16/202103:34Alliance NewsSegro sells Italian warehouse portfolio to AXA unit for..
7/16/202101:00UK Regulatory (RNS & others)SEGRO PLC: SEGRO sells portfolio of warehouses in Italy

Segro Discussion Forums - SGRO

No Forum Threads FoundAdd a New Thread

Historical SGRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,276.001,284.001,254.001,268.361,742,062-22.00-1.72%
1 Month1,280.001,310.501,254.001,277.921,671,715-26.00-2.03%
3 Months1,111.001,310.501,081.501,221.722,378,787143.0012.87%
6 Months929.401,310.50891.601,098.222,465,684324.6034.93%
1 Year948.201,310.50864.401,012.802,508,070305.8032.25%
3 Years646.801,310.50577.60843.062,908,297607.2093.88%
5 Years441.501,310.50402.20740.572,659,338812.50184.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 15:05:22