ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,870.00
0.18%
S&P 500
6,058.78
0.32%
US Dollar vs CAD
1.44117
0.08%
Bitcoin
105,490.42
1.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Share Price

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
721.40
1.80
(0.25%)
Closed January 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
721.40
Bid
721.80
Ask
722.20
Volume
10,323,357
715.20 Day's Range 738.40
659.40 52 Week Range 949.00
Market Cap
9.76B
Previous Close
719.60
Open
720.80
Last Trade
10234
@
721.4
(O)
Last Trade Time
Financial Volume
74,602,565p
VWAP
722.658
Average Volume (3m)
3,328,288
Shares Outstanding
1,352,862,607
Dividend Yield
3.91%
PE Ratio
-38.60
Earnings Per Share (EPS)
-0.19
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com/
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 719.60p. Over the last year, Segro shares have traded in a share price range of 659.40p to 949.00p.

Segro currently has 1,352,862,607 shares outstanding. The market capitalization of Segro is £9.74 billion. Segro has a price to earnings ratio (PE ratio) of -38.60.

Ask ADVFN Intelligence (AI)

SGRO Latest News

More News

SEGRO PLC Holding(s) in Company

SEGRO PLC 29 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5ZN1N88 Issuer Name SEGRO PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

January 29 2025
RNS Regulatory News

SEGRO PLC Holding(s) in Company

SEGRO PLC 28 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5ZN1N88 Issuer Name SEGRO PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

January 28 2025
RNS Regulatory News

IN BRIEF: Segro buys Dutch, German assets from former Tritax EuroBox

n-based industrial property investor - The Segro European Logistics Partnership joint venture buys six properties from ...

January 28 2025
Alliance News

SEGRO PLC SELP PURCHASE OF TRITAX EUROBOX ASSETS

SEGRO PLC 28 January 2025   28 January 2025 SEGRO plc ("SEGRO")   selp EXCHANGES ON purchase OF TRITAX EUROBOX ASSETS   Further to its announcement on 12 November 2024, SEGRO, in its role as...

January 28 2025
RNS Regulatory News

Segro prices EUR500 million bond for logistics partnership

Segro PLC, acting as venture adviser to the Segro European Logistics Partnership joint venture, said on Friday it has ...

January 10 2025
Alliance News

SEGRO PLC SELP JV PRICES €500 MILLION 3.75% UNSECURED BOND

SEGRO PLC 10 January 2025         10 January 2025     SELP JOINT VENTURE PRICES €500 MILLION 3.75 PER CENT UNSECURED BOND SEGRO, in its role as venture adviser to the SEGRO European Logistics...

January 10 2025
RNS Regulatory News

SEGRO PLC Total Voting Rights

SEGRO PLC 31 December 2024   31 December 2024   SEGRO plc (the Company)   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

December 31 2024
RNS Regulatory News

SEGRO PLC Director/PDMR Shareholding

SEGRO PLC 20 December 2024   20 December 2024 SEGRO plc (the Company) Director/PDMR Shareholding Dealings by Director On 20 December 2024, the Company was notified of the following transaction...

December 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.62.5007104291703.8738.4701.24626030716.86949031DE
4202.85143997719701.4738.4659.43750402701.36070406DE
12-48-6.23862750195769.4790.6659.43328288728.73403776DE
26-188.2-20.6904133685909.6944659.42952377794.04559451DE
52-164.8-18.5962536673886.2949659.43205551839.81106173DE
156-567.1-44.01241753981288.51408659.43390792878.21535644DE
260-184.4-20.3576948554905.81508641.83206184920.30444757DE

SGRO - Frequently Asked Questions (FAQ)

What is the current Segro share price?
The current share price of Segro is 721.40p
How many Segro shares are in issue?
Segro has 1,352,862,607 shares in issue
What is the market cap of Segro?
The market capitalisation of Segro is GBP 9.74B
What is the 1 year trading range for Segro share price?
Segro has traded in the range of 659.40p to 949.00p during the past year
What is the PE ratio of Segro?
The price to earnings ratio of Segro is -38.6
What is the cash to sales ratio of Segro?
The cash to sales ratio of Segro is 13.04
What is the reporting currency for Segro?
Segro reports financial results in GBP
What is the latest annual turnover for Segro?
The latest annual turnover of Segro is GBP 749M
What is the latest annual profit for Segro?
The latest annual profit of Segro is GBP -253M
What is the registered address of Segro?
The registered address for Segro is 1 NEW BURLINGTON PLACE, ENGLAND, LONDON, W1S 2HR
What is the Segro website address?
The website address for Segro is www.segro.com/
Which industry sector does Segro operate in?
Segro operates in the REAL ESTATE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.74M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.13M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.41M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
888.51M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
955 955 5 minutes ago
Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa
BigJuan BigJuan 5 minutes ago
GMPR .0001 getting funding done finally? 👀


"Our team meeting with funders in Palm Beach tmrw to close financing  

Working With Auditor Preparing Our year end Filings.  

No New Share Issuances Since early November  

More High
GMPR
s404n1tn0cc s404n1tn0cc 5 minutes ago
I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su
LEHNQ
jimr1717 jimr1717 5 minutes ago
And now a day off? The market is open
HMBL
JSmith5 JSmith5 5 minutes ago
Aliens!

Commies!! Dirty rotten Commies!

Nats
FNMA
TightCoil TightCoil 5 minutes ago
As long as we stay above $5,
it's a Great Day
FNMA
haha11 haha11 5 minutes ago
$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...


$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK
SPMD TNA
GetSeriousOK GetSeriousOK 5 minutes ago
Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
toohot toohot 5 minutes ago
Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!



BUY $BIEL$
BIEL
falkus951 falkus951 6 minutes ago
.
AEXAY
BigJuan BigJuan 6 minutes ago
GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing 

Working With Auditor Preparing Our year end Filings. 

No New Share Issuances Since early November 

More Highlighted Det
GMPR
nowwhat2 nowwhat2 6 minutes ago
I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg
XRPUSD
vlispxpert vlispxpert 6 minutes ago
JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!
JSPR
Monroe1 Monroe1 6 minutes ago
Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?
LQMT
docsetc docsetc 6 minutes ago
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
docsetc docsetc 6 minutes ago
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
falkus951 falkus951 6 minutes ago
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
AugustaFriends AugustaFriends 6 minutes ago
$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx
JZXN
JSmith5 JSmith5 7 minutes ago
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
zab zab 7 minutes ago
Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30
JSmith5 JSmith5 7 minutes ago
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
BirdsOfFire BirdsOfFire 8 minutes ago
The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to
KGKG
BBANBOB BBANBOB 8 minutes ago
LOOOOOOKIN GOOOOOOOOOOD
COOP
ORCA ORCA 8 minutes ago
WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.
BRAV
jimr1717 jimr1717 8 minutes ago
And Bam it gets whacked
CRSM

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads