Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.80 | 1.55% | 840.40 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 829.80 | 829.60 | 843.60 | 840.40 | 827.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 855.60 | 869.80 | 827.60 | 848.88 | 3,252,649 | -15.20 | -1.78% |
| 1 Month | 894.40 | 908.00 | 827.60 | 875.40 | 3,898,423 | -54.00 | -6.04% |
| 3 Months | 843.80 | 908.00 | 808.40 | 864.51 | 4,139,908 | -3.40 | -0.40% |
| 6 Months | 740.60 | 913.00 | 675.40 | 834.25 | 3,935,615 | 99.80 | 13.48% |
| 1 Year | 780.00 | 913.00 | 675.40 | 802.28 | 3,396,156 | 60.40 | 7.74% |
| 3 Years | 984.40 | 1,508.00 | 669.20 | 955.11 | 3,222,288 | -144.00 | -14.63% |
| 5 Years | 674.80 | 1,508.00 | 641.80 | 917.01 | 3,123,477 | 165.60 | 24.54% |
SGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 840.40 | 12.80 | 1.55% | 829.80 | 843.60 | 829.60 | 4,761,422 |
| Apr 17 2024 | 827.60 | -17.20 | -2.04% | 842.00 | 853.60 | 827.60 | 4,305,568 |
| Apr 16 2024 | 844.80 | -12.40 | -1.45% | 845.00 | 854.60 | 835.40 | 2,712,270 |
| Apr 15 2024 | 857.20 | -0.60 | -0.07% | 858.60 | 868.20 | 851.40 | 2,584,550 |
| Apr 12 2024 | 857.80 | -4.60 | -0.53% | 869.80 | 869.80 | 850.00 | 1,922,105 |
| Apr 11 2024 | 862.40 | 1.00 | 0.12% | 855.60 | 866.40 | 852.40 | 4,738,752 |
| Apr 10 2024 | 861.40 | -12.20 | -1.40% | 879.00 | 888.80 | 856.80 | 2,397,788 |
| Apr 09 2024 | 873.60 | 1.40 | 0.16% | 869.60 | 874.00 | 862.80 | 1,884,743 |
| Apr 08 2024 | 872.20 | 5.20 | 0.60% | 866.20 | 875.40 | 866.00 | 2,860,967 |
| Apr 05 2024 | 867.00 | -17.40 | -1.97% | 873.40 | 878.40 | 860.00 | 2,352,761 |
| Apr 04 2024 | 884.40 | 5.80 | 0.66% | 877.20 | 886.40 | 874.00 | 2,243,073 |
| Apr 03 2024 | 878.60 | 0.80 | 0.09% | 882.80 | 886.20 | 868.00 | 2,278,397 |
| Apr 02 2024 | 877.80 | -26.00 | -2.88% | 900.60 | 901.80 | 875.60 | 19,488,953 |
| Mar 28 2024 | 903.80 | 11.80 | 1.32% | 901.80 | 904.00 | 890.00 | 3,116,415 |
| Mar 27 2024 | 892.00 | -8.00 | -0.89% | 899.20 | 901.60 | 887.20 | 4,251,418 |
| Mar 26 2024 | 900.00 | 0.20 | 0.02% | 898.60 | 907.20 | 896.00 | 1,766,743 |
| Mar 25 2024 | 899.80 | 1.80 | 0.20% | 900.00 | 903.80 | 893.60 | 3,309,258 |
| Mar 22 2024 | 898.00 | 8.80 | 0.99% | 891.20 | 908.00 | 889.60 | 3,389,964 |
| Mar 21 2024 | 889.20 | 24.20 | 2.80% | 894.40 | 895.60 | 878.40 | 4,567,888 |
| Mar 20 2024 | 865.00 | 19.60 | 2.32% | 844.80 | 867.00 | 844.80 | 2,429,518 |
| Mar 19 2024 | 845.40 | -3.40 | -0.40% | 847.20 | 848.40 | 837.40 | 1,785,420 |
