Sierra Grande Minerals Quote - SGRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Sierra Grande Minerals Inc (SGRO) Share Price

Sierra Grande Minerals Inc (SGRO)

0.06

0.02

(50.00%)

Closed January 20 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06

Bid

0.045

Ask

0.06

Volume

1,000

0.06 Day's Range 0.06

0.005 52 Week Range 0.245

Previous Close

0.04

Open

0.06

Last Trade

Last Trade Time

Average Volume (3m)

11,211

Financial Volume

-

VWAP

-

SEGRO plc secondary listing of shares on Euronext Paris

Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...

SEGRO plc Receives Approval for Secondary Listing of Shares on Euronext Paris

Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	50	0.04	0.06	0.04	0	0	CS
4	0.015	33.3333333333	0.045	0.06	0.035	28718	0.04206882	CS
12	0.015	33.3333333333	0.045	0.06	0.035	11211	0.04253753	CS
26	0.005	9.09090909091	0.055	0.245	0.005	8103	0.05351639	CS
52	0.02	50	0.04	0.245	0.005	8877	0.05234421	CS
156	0.01	20	0.05	0.395	0.005	4954	0.07359404	CS
260	-0.02	-25	0.08	0.395	0.005	4037	0.08398724	CS

SGRO - Frequently Asked Questions (FAQ)

What is the current Sierra Grande Minerals share price?

The current share price of Sierra Grande Minerals is $ 0.06

What is the 1 year trading range for Sierra Grande Minerals share price?

Sierra Grande Minerals has traded in the range of $ 0.005 to $ 0.245 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

capgain

capgain 5 minutes ago

weedtrader420

weedtrader420 5 minutes ago

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 6 minutes ago

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 9 minutes ago

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 16 minutes ago

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 21 minutes ago

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 32 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 37 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 37 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 39 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 39 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 40 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 44 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 45 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 47 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 49 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 52 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 58 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 1 hour ago

Sierra Grande Minerals

Nexalin Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions