Sierra Grande Minerals Quote - SGRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Canada
CSE
Sierra Grande Minerals Inc (SGRO) Share Price

Sierra Grande Minerals Inc (SGRO)

0.15

0.00

(0.00%)

Closed April 28 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.15

Bid

0.055

Ask

0.135

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.245

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,887

Financial Volume

-

VWAP

-

SEGRO plc secondary listing of shares on Euronext Paris

Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL...

SEGRO plc Receives Approval for Secondary Listing of Shares on Euronext Paris

Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.15	0.15	5	0.15	CS
4	0.055	57.8947368421	0.095	0.165	0.095	4160	0.15	CS
12	0.085	130.769230769	0.065	0.165	0.04	1887	0.12783772	CS
26	0.105	233.333333333	0.045	0.165	0.035	6100	0.05518934	CS
52	0.05	50	0.1	0.245	0.005	5101	0.0599408	CS
156	-0.125	-45.4545454545	0.275	0.395	0.005	4773	0.07356287	CS
260	0.075	100	0.075	0.395	0.005	3962	0.08490192	CS

SGRO - Frequently Asked Questions (FAQ)

What is the current Sierra Grande Minerals share price?

The current share price of Sierra Grande Minerals is $ 0.15

What is the 1 year trading range for Sierra Grande Minerals share price?

Sierra Grande Minerals has traded in the range of $ 0.005 to $ 0.245 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVM.XAvarone Metals Inc	$ 0.01 (100.00%)	1,000
NTNewterra Resources Inc	$ 0.05 (100.00%)	0
APPGlobal Compliance Applications Corp	$ 0.01 (100.00%)	297k
AIONAion Therapeutic Inc	$ 0.01 (100.00%)	40k
AITTTrenchant Technologies Capital Corp	$ 0.14 (86.67%)	40.46k
ACMEACME Lithium Inc	$ 0.03 (-66.67%)	1.5k
FFF55 North Mining Inc	$ 0.005 (-50.00%)	19k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	51.92k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	3k
CSSCascada Silver Corp	$ 0.005 (-50.00%)	73k
SOLSOL Global Investments Corp	$ 0.095 (26.67%)	4.28M
TWOH.XTwo Hands Corporation	$ 0.005 (0.00%)	2.52M
SPIRSpirit Blockchain Capital Inc	$ 0.09 (38.46%)	1.55M
CCCore Assets Corp	$ 0.025 (-16.67%)	1.26M
QIMCQuebec Innovative Materials Corp	$ 0.15 (11.11%)	1.24M

chklingon

chklingon 6 minutes ago

Good morning Tesla fans and haters. Another fun filled week of trading Tesla and a steady stream of MDS hate that means nothing to the PPS. The FUD level is epic, the pps is following the money to come.

georgie18

georgie18 6 minutes ago

PMAX...44s clearing on 17Million voulume...🥳

georgie18

georgie18 7 minutes ago

PMAX...44s clearing on 17Million voulume...🥳

georgie18

georgie18 7 minutes ago

PMAX...44s clearing on 17Million voulume...🥳

Drugdoctor

Drugdoctor 7 minutes ago

$PMAX .44 - Nasdaq - running with VOLUME today

I am done

I am done 7 minutes ago

$BLGO BioLargo, Inc. (OTCQX: BLGO) Under Wall Street’s Radar.
See Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem

I am done

I am done 8 minutes ago

$BLGO BioLargo, Inc. (OTCQX: BLGO) Under Wall Street’s Radar.
See Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem

Monksdream

Monksdream 9 minutes ago

lovethatgreen

lovethatgreen 9 minutes ago

When did MCs begin to be calculated by what is held at the DTC ?

Pardon me if I missed something .

Uncle Monkey

Uncle Monkey 10 minutes ago

FSR next week!

hahahaha
hahahaha

hajajajaha

StockRocket

StockRocket 10 minutes ago

ALL CALL AND BLAST THE CO & CEO:1-888-880-7888

stocktowatch

stocktowatch 10 minutes ago

$RDAR Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE https://finance.yahoo.com/news/raadr-inc-doing-business-telvantis-120000216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Pnypnchr

Pnypnchr 10 minutes ago

Yes, our money and our shares and they're upset about it. Makes no sense.

Mageshamanftw

Mageshamanftw 10 minutes ago

Anyone else in BCTX?

janetcanada

janetcanada 11 minutes ago

☯️***RDAR - For Credibility.....Please Post Your Credential!... From an Anonymous Shareholders All You Post..... Is Just an Opinion!.....

🐞***https://stockinvest.us/stock/RDAR
***Current score: **

georgie18

georgie18 12 minutes ago

CSAI...$4.92...🥳

georgie18

Member Level
Re: georgie18 post# 680312

Friday, April 25, 2025 12:56:13 PM

Post#
680477
of 680558
CSAI...$4.85...🥳...Bollies getting tight here...

geor

georgie18

georgie18 12 minutes ago

CSAI...$4.92...🥳

georgie18

Member Level
Re: georgie18 post# 680312

Friday, April 25, 2025 12:56:13 PM

Post#
680477
of 680558
CSAI...$4.85...🥳...Bollies getting tight here...

geor

chklingon

chklingon 12 minutes ago

Nonsense. Auto pilot is NOT FSD. Not even close.

georgie18

georgie18 12 minutes ago

CSAI...$4.92...🥳

georgie18

Member Level
Re: georgie18 post# 680312

Friday, April 25, 2025 12:56:13 PM

Post#
680477
of 680558
CSAI...$4.85...🥳...Bollies getting tight here...

geor

Screech691

Screech691 13 minutes ago

SGTM’s Water-Less Garden is a game changer for drought-prone areas. It's designed to maintain moisture in the soil much longer, cutting back on irrigation needs dramatically
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m

deri21

deri21 14 minutes ago

$YGTFF Gold Terra drills Campbell Shear gold target at Con Mine Option Property, Northwest Territories
https://resourceworld.com/gold-terra-drills-campbell-shear-gold-target-at-con-mine-option-property-northwest-territories/

Screech691

Screech691 14 minutes ago

SGTM’s Water-Less Garden is a game changer for drought-prone areas. It's designed to maintain moisture in the soil much longer, cutting back on irrigation needs dramatically

StonkMaster

StonkMaster 14 minutes ago

One of Sarah Owen's questions has been answered:

Question:

To ask the Secretary of State for Health and Social Care, whether his Department plans to work with the National Institute for Health and Care Excellence to expedite market access to the personalised immunothera

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

Breaking: Trump Administration would like to roll out trade deals this week, at least the outlines that have been agreed upon, per sources close to the matter. Again, lots of moving targets that could delay matters as they had in the past but that, I am told, is the plan. Deals on deck: India. Japan

Screech691

Screech691 14 minutes ago

Good morning SGTM!

Sierra Grande Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions