OCDO OCDO

Ocado Share Price - OCDO

1,456.50
29.00 (2.03%)
1,456.50
Volume 793,039
Bid Price 1,455.00
Ask Price 1,456.50
News -
Day High 1,464.00

Low
1,354.50

52 Week Range

High
2,886.00

Day Low 1,435.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ocado Group Plc OCDO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
29.00 2.03% 1,456.50 05:37:32
Open Price Low Price High Price Close Price Previous Close
1,441.00 1,435.50 1,464.00 1,427.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,546 793,039 1,448.54p 11,487,456p - 1,354.50 - 2,886.00
Last Trade Type Quantity Price Currency
05:37:32 AT 33 1,456.50p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Ocado Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
1/18/202211:11UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
1/06/202200:59UK Regulatory (RNS & others)Ocado Group PLC Product launch event: Ocado Re:Imagined
1/05/202204:05Dow Jones NewsUK Grocery Sales Fell 0.2% in December From Record 2020..
1/05/202203:29Alliance NewsTOP NEWS: UK festive grocery sales off 2020 record but above..
1/04/202208:57UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
12/16/202109:00PR Newswire (US)Kroger Fulfillment Network Expands in Indianapolis Area
12/16/202106:51UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
12/14/202104:12Alliance NewsTOP NEWS: Ocado expects bumper Christmas and wins patent..
12/14/202102:24Dow Jones NewsOcado 4Q Retail Revenue Fell on Changing Post-Lockdown..
12/14/202102:20Dow Jones NewsOcado Wins Patent Trial Against Autostore; Autostore Intends..
12/14/202101:54Dow Jones NewsOcado Wins Patent Trial Against Autostore
12/14/202101:49Dow Jones NewsOcado 4Q Retail Revenue Fell on Changing Post-Lockdown..

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,432.501,493.501,354.501,419.071,175,56324.001.68%
1 Month1,667.001,695.501,354.501,514.161,371,055-210.50-12.63%
3 Months1,765.001,964.501,354.501,649.491,313,386-308.50-17.48%
6 Months1,861.502,105.001,354.501,727.631,243,906-405.00-21.76%
1 Year2,752.002,886.001,354.501,934.291,275,929-1,295.50-47.07%
3 Years975.002,911.00836.401,662.281,907,294481.5049.38%
5 Years251.702,911.00233.001,113.742,282,5161,204.80478.67%
Your Recent History
LSE
OCDO
Ocado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 11:52:41