Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,702,705 |
|
|||||
| News | - | ||||||
| Day High | 365.60 | Low High |
|||||
| Day Low | 341.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.00 | -5.77% | 342.90 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.50 | 341.60 | 365.60 | 342.90 | 363.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,823 | 6,702,705 | 350.18p | 23,471,278p | - | 341.60 - 1,017.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:01 | O | 3,453 | 353.172p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.83B | 818.22M | - | 2.83B | -314M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 09:15 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 4/15/2024 | 05:57 | RNS Regulatory News | Ocado Group PLC Holding(s) in Company |
| 4/04/2024 | 04:05 | Alliance News |  TOP NEWS: Ocado chair to step down to focus on NatWest role |
| 4/04/2024 | 01:00 | RNS Regulatory News | Ocado Group PLC Directorate Change |
| 4/02/2024 | 07:01 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 4/02/2024 | 06:01 | RNS Regulatory News | Ocado Group PLC Total Voting Rights |
| 3/28/2024 | 09:50 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 3/28/2024 | 09:45 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 3/28/2024 | 09:27 | RNS Regulatory News | Ocado Group PLC Director Declaration |
| 3/26/2024 | 04:09 | Alliance News | TOP NEWS: Ocado Retail backs outlook after strong start to.. |
| 3/26/2024 | 03:41 | Alliance News | TOP NEWS: Grocery inflation hits 2-year low while sales get.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Ocado Group PLC Trading Statement |
Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.70 | 401.90 | 341.60 | 366.50 | 7,876,311 | -28.80 | -7.75% |
| 1 Month | 457.90 | 496.10 | 341.60 | 400.72 | 4,407,883 | -115.00 | -25.11% |
| 3 Months | 565.00 | 591.20 | 341.60 | 455.81 | 3,257,962 | -222.10 | -39.31% |
| 6 Months | 505.60 | 798.60 | 341.60 | 516.32 | 2,653,948 | -162.70 | -32.18% |
| 1 Year | 512.20 | 1,017.00 | 341.60 | 560.89 | 2,703,212 | -169.30 | -33.05% |
| 3 Years | 2,147.00 | 2,255.00 | 341.60 | 830.39 | 2,316,684 | -1,804.10 | -84.03% |
| 5 Years | 1,419.00 | 2,911.00 | 341.60 | 1,161.59 | 2,231,189 | -1,076.10 | -75.84% |
