PLUS1
2,181.00
40.00 (1.87%)
40.00 (1.87%)
Upgrade to Real-Time
Market Closed
Low
1,491.50
High
2,911.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 40.00 | 1.87% | 2,181.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,147.00 | 2,134.00 | 2,195.00 | 2,181.00 | 2,141.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,183.00 | 2,185.00 | 2.00 | 2 | 9 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,288 | 1,294,358 | 2,180.16p | 28,219,081p | - | 1,491.50 - 2,911.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:29 | O | 3,769 | 2,177.234p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.87Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 09:39 | UK Regulatory (RNS & others) | Ocado Group PLC Director/PDMR Shareholding |
| 4/16/2021 | 01:47 | Alliance News |  TOP NEWS: Ocado invests in autonomous vehicle software firm.. |
| 4/16/2021 | 01:43 | Dow Jones News | Ocado Invests GBP10 Million in Autonomous-Vehicle Technology.. |
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Ocado Group PLC Ocado Invests in Oxbotica |
| 4/14/2021 | 13:00 | PR Newswire (US) | Kroger Delivery Introduces America's First Customer.. |
| 4/13/2021 | 03:04 | UK Regulatory (RNS & others) | Ocado Group PLC Change of Director's Details |
| 4/01/2021 | 05:17 | UK Regulatory (RNS & others) | Ocado Group PLC Total Voting Rights |
Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,141.00 | 2,195.00 | 2,076.00 | 2,132.64 | 784,997 | 40.00 | 1.87% |
| 1 Month | 1,970.00 | 2,195.00 | 1,956.00 | 2,077.99 | 1,265,562 | 211.00 | 10.71% |
| 3 Months | 2,677.00 | 2,886.00 | 1,956.00 | 2,339.21 | 1,420,086 | -496.00 | -18.53% |
| 6 Months | 2,435.00 | 2,886.00 | 1,956.00 | 2,333.22 | 1,601,658 | -254.00 | -10.43% |
| 1 Year | 1,560.00 | 2,911.00 | 1,491.50 | 2,235.78 | 1,910,629 | 621.00 | 39.81% |
| 3 Years | 515.80 | 2,911.00 | 501.40 | 1,394.14 | 2,317,026 | 1,665.20 | 322.84% |
| 5 Years | 331.10 | 2,911.00 | 203.00 | 942.81 | 2,406,627 | 1,849.90 | 558.71% |
