ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43252
0.11%
Bitcoin
103,899.03
-2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ocado Group Plc (OCDO) Share Price

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
305.30
-7.20
(-2.30%)
Closed December 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
305.30
Bid
306.50
Ask
307.10
Volume
1,797,338
303.00 Day's Range 321.60
278.20 52 Week Range 798.60
Market Cap
2.507B
Previous Close
312.50
Open
313.50
Last Trade
25
@
306.9
(O)
Last Trade Time
Financial Volume
5,507,996p
VWAP
306.453
Average Volume (3m)
2,171,624
Shares Outstanding
821,273,220
Dividend Yield
-
PE Ratio
-8.03
Earnings Per Share (EPS)
-0.38
Revenue
2.83B
Net Profit
-314M

About Ocado Group Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.ocadogroup.com
Headquarters
Hertfordshire, Gbr
Founded
-
Ocado Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 312.50p. Over the last year, Ocado shares have traded in a share price range of 278.20p to 798.60p.

Ocado currently has 821,273,220 shares outstanding. The market capitalization of Ocado is £2.57 billion. Ocado has a price to earnings ratio (PE ratio) of -8.03.

Ask ADVFN Intelligence (AI)

OCDO Latest News

More News

Ocado Group PLC Director/PDMR Shareholding

Ocado Group PLC 17 December 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 17 December 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company") makes the following...

15 hours ago
RNS Regulatory News

Ocado Group PLC Additional Listing

Ocado Group PLC 16 December 2024   LISTING AND BLOCK LISTING APPLICATION OCADO GROUP PLC 16 December 2024   Ocado Group plc (the "Company") Listing and Block Listing Application   Application...

December 16 2024
RNS Regulatory News

Ocado Group PLC Total Voting Rights

Ocado Group PLC 02 December 2024   TOTAL VOTING RIGHTS OCADO GROUP PLC 2 December 2024   Ocado Group plc Voting rights and capital   In accordance with the FCA's Disclosure Guidance and...

December 02 2024
RNS Regulatory News

Ocado says grocer Morrisons to stop using London fulfilment centre

Ocado Group PLC on Wednesday said UK supermarket chain Morrisons will stop using one of two Ocado customer fulfilment ...

November 28 2024
Alliance News

Ocado Group PLC Update on shared UK CFCs

Ocado Group PLC 28 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION       28 November 2024   Ocado Group plc Update on shared UK CFCs   Ocado Group ("Ocado") provides technology...

November 28 2024
RNS Regulatory News

Ocado Group PLC Director/PDMR Shareholding

Ocado Group PLC 15 November 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 15 November 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company") makes the following...

November 15 2024
RNS Regulatory News

Ocado Group PLC Total Voting Rights

Ocado Group PLC 01 November 2024   TOTAL VOTING RIGHTS OCADO GROUP PLC 1 November 2024   Ocado Group plc Voting rights and capital   In accordance with the FCA's Disclosure Guidance and...

November 01 2024
RNS Regulatory News

IN BRIEF: Ocado appoints former Software One chair Adam Warby as chair

Hatfield, England-based licenser of grocery technology - Appoints Adam Warby as chair designate. Warby will join the ...

October 31 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.3-2.64668367347313.6321.6302.21671153313.02434246DE
4-8.5-2.70873167623313.8334300.42584099311.60646087DE
12-43.1-12.3708381171348.4410.6300.42171624342.05716109DE
26-57.5-15.848952591362.8453.3278.23443762347.84998735DE
52-404.9-57.012109265710.2798.6278.23932331385.54419028DE
156-1395.2-82.04645692441700.51736278.23055157577.49277274DE
260-964.2-75.95116187481269.52911278.22537333958.49996088DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in action time & time again.
QSEP
PhantomProdigy19 PhantomProdigy19 6 minutes ago
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
zerosnoop zerosnoop 7 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again.

The PROVEN
QSEP
Investor2014 Investor2014 10 minutes ago
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 11 minutes ago
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 11 minutes ago
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA
Dabeav Dabeav 11 minutes ago
Pray for free fiddy!! No less , maybe 2 fiddy!!
FNMA
Truth and Transparency Truth and Transparency 13 minutes ago
Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr
NB
JoshTaeger JoshTaeger 14 minutes ago
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 14 minutes ago
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 15 minutes ago
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 15 minutes ago
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 16 minutes ago
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 16 minutes ago
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian
nowwhat2 nowwhat2 17 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 18 minutes ago
Need to pray for that!
FNMA
Golden Cross Golden Cross 18 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 18 minutes ago
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP
Steady_T Steady_T 19 minutes ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 19 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 19 minutes ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 20 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 21 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 22 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 23 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved