Ocado Share Price - OCDO

9.10 (2.0%)
Volume 996,804
Bid Price 465.10
Ask Price 465.60
News -
Day High 471.70


52 Week Range


Day Low 456.70
Stock Name Stock Symbol Market Stock Type
Ocado Group Plc OCDO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
9.10 2.0% 465.20 08:53:03
Open Price Low Price High Price Close Price Previous Close
464.00 456.70 471.70 456.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,826 996,804 463.51p 4,620,242p - 439.50 - 1,964.50
Last Trade Type Quantity Price Currency
08:52:52 AT 7 465.20p GBX
Industry Sector


Draw Mode:

Ocado Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.98Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
10/04/202211:51Dow Jones NewsFTSE 100 Closes Higher As Gilt Market Shows Resilience
10/03/202209:23UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
9/16/202211:43UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
9/16/202207:30PR Newswire (US)Kroger Delivery Expands to Birmingham, Alabama
9/16/202205:34UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
9/16/202202:54UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
9/13/202203:34Alliance NewsNewsTOP NEWS: UK grocery price inflation sets new record high of..
9/13/202203:06Alliance NewsNewsTOP NEWS: Ocado and M&S shares fall as Ocado Retail sales to..
9/13/202202:08Dow Jones NewsOcado Group Warns of Lower Fiscal Year 2022 Sales as..
9/13/202201:01UK Regulatory (RNS & others)Ocado Group PLC Trading Statement
9/07/202206:42Dow Jones NewsOcado Retail Appoints Hannah Gibson as CEO
9/01/202207:57UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.80518.40439.50473.423,720,047-47.60-9.28%
1 Month754.00798.40439.50579.333,622,080-288.80-38.3%
3 Months808.60989.60439.50709.252,787,502-343.40-42.47%
6 Months1,232.001,248.00439.50800.952,858,705-766.80-62.24%
1 Year1,661.001,964.50439.501,046.882,228,460-1,195.80-71.99%
3 Years1,283.002,911.00439.501,559.141,946,383-817.80-63.74%
5 Years300.602,911.00235.801,212.632,278,801164.6054.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 14:08:19