PLUS1
1,456.50
29.00 (2.03%)
29.00 (2.03%)
Upgrade to Real-Time
Market Open
| Volume | 793,039 |
|
|||||
| News | - | ||||||
| Day High | 1,464.00 | Low High |
|||||
| Day Low | 1,435.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 29.00 | 2.03% | 1,456.50 | 05:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,441.00 | 1,435.50 | 1,464.00 | 1,427.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,546 | 793,039 | 1,448.54p | 11,487,456p | - | 1,354.50 - 2,886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:32 | AT | 33 | 1,456.50p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
TOP NEWS: UK festive grocery sales off 2020 record but above..Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,432.50 | 1,493.50 | 1,354.50 | 1,419.07 | 1,175,563 | 24.00 | 1.68% |
| 1 Month | 1,667.00 | 1,695.50 | 1,354.50 | 1,514.16 | 1,371,055 | -210.50 | -12.63% |
| 3 Months | 1,765.00 | 1,964.50 | 1,354.50 | 1,649.49 | 1,313,386 | -308.50 | -17.48% |
| 6 Months | 1,861.50 | 2,105.00 | 1,354.50 | 1,727.63 | 1,243,906 | -405.00 | -21.76% |
| 1 Year | 2,752.00 | 2,886.00 | 1,354.50 | 1,934.29 | 1,275,929 | -1,295.50 | -47.07% |
| 3 Years | 975.00 | 2,911.00 | 836.40 | 1,662.28 | 1,907,294 | 481.50 | 49.38% |
| 5 Years | 251.70 | 2,911.00 | 233.00 | 1,113.74 | 2,282,516 | 1,204.80 | 478.67% |
