Ocado Share Price - OCDO

40.00 (1.87%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Price Change % Stock Price Last Trade
40.00 1.87% 2,181.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
2,147.00 2,134.00 2,195.00 2,181.00 2,141.00
Bid Price Ask Price Spread News
2,183.00 2,185.00 2.00 2 9
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,288 1,294,358 2,180.16p 28,219,081p - 1,491.50 - 2,911.00
Last Trade Type Quantity Price Currency
12:11:29 O 3,769 2,177.234p GBX
Industry Sector

Ocado Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.87Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
4/16/202109:39UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
4/16/202101:47Alliance NewsTOP NEWS: Ocado invests in autonomous vehicle software firm..
4/16/202101:43Dow Jones NewsOcado Invests GBP10 Million in Autonomous-Vehicle Technology..
4/16/202101:00UK Regulatory (RNS & others)Ocado Group PLC Ocado Invests in Oxbotica
4/14/202113:00PR Newswire (US)Kroger Delivery Introduces America's First Customer..
4/13/202103:04UK Regulatory (RNS & others)Ocado Group PLC Change of Director's Details
4/01/202105:17UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,141.002,195.002,076.002,132.64784,99740.001.87%
1 Month1,970.002,195.001,956.002,077.991,265,562211.0010.71%
3 Months2,677.002,886.001,956.002,339.211,420,086-496.00-18.53%
6 Months2,435.002,886.001,956.002,333.221,601,658-254.00-10.43%
1 Year1,560.002,911.001,491.502,235.781,910,629621.0039.81%
3 Years515.802,911.00501.401,394.142,317,0261,665.20322.84%
5 Years331.102,911.00203.00942.812,406,6271,849.90558.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:23:42