Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.10 | -1.13% | 359.80 | 04:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.50 | 355.00 | 362.40 | 363.90 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
OCDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.70 | 401.90 | 348.80 | 366.50 | 7,876,311 | -11.90 | -3.20% |
| 1 Month | 457.90 | 496.10 | 348.80 | 400.72 | 4,407,883 | -98.10 | -21.42% |
| 3 Months | 565.00 | 591.20 | 348.80 | 455.81 | 3,257,962 | -205.20 | -36.32% |
| 6 Months | 505.60 | 798.60 | 348.80 | 516.32 | 2,653,948 | -145.80 | -28.84% |
| 1 Year | 512.20 | 1,017.00 | 342.00 | 560.89 | 2,703,212 | -152.40 | -29.75% |
| 3 Years | 2,147.00 | 2,255.00 | 342.00 | 830.39 | 2,316,684 | -1,787.20 | -83.24% |
| 5 Years | 1,419.00 | 2,911.00 | 342.00 | 1,161.59 | 2,231,189 | -1,059.20 | -74.64% |
OCDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 363.90 | 7.20 | 2.02% | 356.00 | 363.90 | 348.80 | 6,168,164 |
| Apr 12 2024 | 356.70 | -13.40 | -3.62% | 372.90 | 375.30 | 356.00 | 12,305,008 |
| Apr 11 2024 | 370.10 | 2.40 | 0.65% | 366.60 | 381.50 | 365.60 | 8,705,241 |
| Apr 10 2024 | 367.70 | -12.90 | -3.39% | 384.20 | 401.90 | 363.70 | 5,183,202 |
| Apr 09 2024 | 380.60 | 5.50 | 1.47% | 371.70 | 391.40 | 362.80 | 7,019,940 |
| Apr 08 2024 | 375.10 | -4.60 | -1.21% | 377.70 | 384.70 | 366.70 | 5,160,867 |
| Apr 05 2024 | 379.70 | -37.50 | -8.99% | 407.10 | 410.40 | 379.70 | 5,499,317 |
| Apr 04 2024 | 417.20 | -22.10 | -5.03% | 432.70 | 438.20 | 414.40 | 2,563,247 |
| Apr 03 2024 | 439.30 | 3.40 | 0.78% | 434.20 | 443.30 | 426.50 | 2,217,639 |
| Apr 02 2024 | 435.90 | -19.20 | -4.22% | 452.00 | 460.60 | 435.30 | 2,915,317 |
| Mar 28 2024 | 455.10 | -11.40 | -2.44% | 468.90 | 470.00 | 450.80 | 2,080,214 |
| Mar 27 2024 | 466.50 | -0.80 | -0.17% | 458.40 | 469.90 | 452.90 | 3,405,019 |
| Mar 26 2024 | 467.30 | 14.70 | 3.25% | 460.00 | 493.70 | 456.70 | 4,620,067 |
| Mar 25 2024 | 452.60 | -15.70 | -3.35% | 466.80 | 466.80 | 448.20 | 3,353,106 |
| Mar 22 2024 | 468.30 | -8.40 | -1.76% | 474.00 | 477.10 | 460.90 | 1,736,735 |
| Mar 21 2024 | 476.70 | 10.00 | 2.14% | 481.00 | 496.10 | 476.70 | 2,291,611 |
| Mar 20 2024 | 466.70 | 5.60 | 1.21% | 462.40 | 468.80 | 453.70 | 1,191,371 |
| Mar 19 2024 | 461.10 | -1.10 | -0.24% | 457.90 | 464.70 | 449.20 | 2,925,828 |
| Mar 18 2024 | 462.20 | 3.20 | 0.70% | 463.30 | 479.60 | 459.30 | 1,642,722 |
