We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -92.8 | -27.1901552886 | 341.3 | 341.6 | 226 | 8012703 | 257.64159634 | DE |
| 4 | -64.5 | -20.607028754 | 313 | 341.6 | 226 | 3626085 | 284.52274203 | DE |
| 12 | -65.6 | -20.8850684495 | 314.1 | 341.6 | 226 | 3068831 | 295.71605257 | DE |
| 26 | -101.8 | -29.0608050243 | 350.3 | 411 | 226 | 2667051 | 319.73416314 | DE |
| 52 | -187.7 | -43.0307198533 | 436.2 | 496.1 | 226 | 4107335 | 350.476327 | DE |
| 156 | -946.5 | -79.2050209205 | 1195 | 1316.5 | 226 | 3150523 | 526.50148675 | DE |
| 260 | -852 | -77.4193548387 | 1100.5 | 2911 | 226 | 2591538 | 913.78319203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 247.6 | 21.5 | 9.51 | 229 | 249 | 226 | 4507603 |
| 1741109400 | 226.1 | -27.8 | -10.95 | 252 | 252 | 226.1 | 6183422 |
| 1741023000 | 253.9 | -5.9 | -2.27 | 258.39999 | 258.8 | 242.7 | 4285757 |
| 1740763800 | 259.8 | -13.2 | -4.84 | 270.1 | 274.1 | 253.9 | 9769553 |
| 1740677400 | 273 | -60.2 | -18.07 | 341.3 | 341.6 | 268.89999 | 15317182 |
| 1740591000 | 333.2 | 9.4 | 2.90 | 326.39999 | 336.9 | 323.5 | 3409142 |
| 1740504600 | 323.8 | 11.8 | 3.78 | 310 | 325.1 | 309.3 | 2492296 |
| 1740418200 | 312 | 2.7 | 0.87 | 308.6 | 312 | 302.2 | 2365147 |
| 1740159000 | 309.3 | 6.8 | 2.25 | 305.3 | 314.3 | 304.7 | 1844278 |
| 1740072600 | 302.5 | 0.1 | 0.03 | 299.5 | 305.89999 | 299.5 | 896147 |
| 1739986200 | 302.39999 | -2.5 | -0.82 | 304.89999 | 307.7 | 301.1 | 3102477 |
| 1739899800 | 304.89999 | -7.8 | -2.49 | 316.2 | 316.2 | 304.2 | 1509341 |
| 1739813400 | 312.7 | -2.5 | -0.79 | 308.2 | 314.7 | 307.3 | 942133 |
| 1739554200 | 315.2 | -1.5 | -0.47 | 320.5 | 320.5 | 313.6 | 887547 |
| 1739467800 | 316.7 | 4.2 | 1.34 | 313.5 | 321.2 | 312.6 | 1815295 |
| 1739381400 | 312.5 | -15 | -4.58 | 329.2 | 329.6 | 306.3 | 5136471 |
| 1739295000 | 327.5 | -4.9 | -1.47 | 332.6 | 335.2 | 323 | 1436423 |
| 1739208600 | 332.39999 | 4.7 | 1.43 | 327.8 | 334.3 | 324.5 | 1305353 |
| 1738949400 | 327.7 | 2.7 | 0.83 | 324.8 | 329.3 | 323.6 | 1777239 |
| 1738863000 | 325 | 14 | 4.50 | 313 | 329.2 | 311.1 | 3538887 |
| 1738776600 | 311 | 9 | 2.98 | 300.2 | 311 | 298.1 | 2416133 |
| 1738690200 | 302 | 7.4 | 2.51 | 290 | 303.89999 | 290 | 1381642 |
| 1738603800 | 294.6 | -7.7 | -2.55 | 300 | 300.2 | 286.2 | 2801178 |
| 1738344600 | 302.3 | -1.9 | -0.62 | 301.8 | 308.89999 | 301.1 | 1648817 |
| 1738258200 | 304.2 | 3.8 | 1.26 | 300 | 310.3 | 300 | 1096455 |
| 1738171800 | 300.39999 | -5.1 | -1.67 | 306.39999 | 311.6 | 300.39999 | 1204088 |
| 1738085400 | 305.5 | 1.3 | 0.43 | 304 | 312 | 301.8 | 3760534 |
| 1737999000 | 304.2 | 1.1 | 0.36 | 298.2 | 313.7 | 298 | 1203718 |
| 1737739800 | 303.1 | -10 | -3.19 | 312.89999 | 318.6 | 299.8 | 2566459 |
| 1737653400 | 313.1 | -15.5 | -4.72 | 327.5 | 328.89999 | 308.6 | 3762617 |
| 1737567000 | 328.6 | -2 | -0.60 | 326.1 | 332.89999 | 326 | 1691160 |
| 1737480600 | 330.6 | 3.5 | 1.07 | 323.5 | 333.5 | 322.1 | 1773004 |
| 1737394200 | 327.1 | 2.1 | 0.65 | 325 | 332 | 319.8 | 2920296 |
| 1737135000 | 325 | 0.7 | 0.22 | 322.8 | 327.5 | 320 | 2145378 |
| 1737048600 | 324.3 | 8 | 2.53 | 318.89999 | 326.6 | 313 | 4961762 |
| 1736962200 | 316.3 | 20.6 | 6.97 | 296.89999 | 316.7 | 293.5 | 3553787 |
| 1736875800 | 295.7 | 25.7 | 9.52 | 290 | 307.6 | 285.8 | 8811404 |
| 1736789400 | 270 | -8.6 | -3.09 | 276 | 281.6 | 270 | 2732709 |
| 1736530200 | 278.6 | -0.4 | -0.14 | 276 | 281 | 271.5 | 4229880 |
| 1736443800 | 279 | -11.5 | -3.96 | 287.5 | 287.5 | 271.39999 | 5168154 |
| 1736357400 | 290.5 | -7.1 | -2.39 | 296 | 299.39999 | 282.39999 | 6230070 |
| 1736271000 | 297.6 | -10.4 | -3.38 | 301.7 | 310.8 | 297.6 | 2517709 |
| 1736184600 | 308 | -15.6 | -4.82 | 322.8 | 328.1 | 304.5 | 2287719 |
| 1735925400 | 323.6 | 8.4 | 2.66 | 316.6 | 329 | 316 | 2458051 |
| 1735839000 | 315.2 | 12.9 | 4.27 | 302.39999 | 315.39999 | 302.39999 | 2491453 |
| 1735666200 | 302.3 | 8.1 | 2.75 | 293 | 304.5 | 293 | 787899 |
| 1735579800 | 294.2 | -9.5 | -3.13 | 302 | 303.39999 | 289.1 | 2619326 |
| 1735320600 | 303.7 | -9 | -2.88 | 313.7 | 315.2 | 303.7 | 1352491 |
| 1735061400 | 312.7 | 2.3 | 0.74 | 308 | 317.1 | 308 | 844409 |
| 1734975000 | 310.39999 | 5.4 | 1.77 | 301.7 | 310.89999 | 299.7 | 2338557 |
| 1734715800 | 305 | 8.8 | 2.97 | 293.7 | 309.3 | 293 | 7840813 |
| 1734629400 | 296.2 | -6.5 | -2.15 | 298.89999 | 301 | 294.89999 | 2481034 |
| 1734543000 | 302.7 | -2.6 | -0.85 | 305.3 | 305.8 | 296.2 | 2819487 |
| 1734456600 | 305.3 | -7.2 | -2.30 | 313.5 | 321.6 | 303 | 1797313 |
| 1734370200 | 312.5 | 0.6 | 0.19 | 308.6 | 313.3 | 307.5 | 1508510 |
| 1734111000 | 311.89999 | -3.1 | -0.98 | 315 | 318.5 | 311.3 | 753041 |
| 1734024600 | 315 | 3.2 | 1.03 | 314.1 | 318.89999 | 311.2 | 1444604 |
| 1733938200 | 311.8 | -2.1 | -0.67 | 311.6 | 315.7 | 302.2 | 2518028 |
| 1733851800 | 313.89999 | -2.1 | -0.66 | 313.6 | 316 | 305.3 | 2131584 |
| 1733765400 | 316 | -1.5 | -0.47 | 317.3 | 322 | 315.2 | 1257946 |
| 1733506200 | 317.5 | 3.7 | 1.18 | 312.39999 | 322 | 310.5 | 1340616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
