ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocado Group Plc

Ocado Group Plc (OCDO)

238.80
11.50
(5.06%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8-2.37121831562244.6255.8222.17420794239.01343717DE
4-81.7-25.4914196568320.5341.6222.14862138260.5669668DE
12-54.9-18.6925434116293.7341.6222.13576317284.27922599DE
26-92.7-27.963800905331.5411222.12852392310.43536646DE
52-232.1-49.2885963049470.9496.1222.14183343344.21082582DE
156-960.2-80.083402835711991248222.13182338518.52316322DE
260-915.7-79.31572109141154.52911222.12607325904.52993697DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741973400238.811.55.06227.4248.9224.73147338
1741887000227.3-3-1.30227.5234.3223.13111796
1741800600230.3-9.7-4.04238.8240222.14335329
1741714200240-8.5-3.42246.1249.8236.425059945
1741627800248.5-3-1.19250.4255.82462632424
1741368600251.531.21244.6254239.81964478
1741282200248.50.90.36252.8253243.92626758
1741195800247.621.59.512292492264507603
1741109400226.1-27.8-10.95252252226.16183422
1741023000253.9-5.9-2.27258.39999258.8242.74285757
1740763800259.8-13.2-4.84270.1274.1253.99769553
1740677400273-60.2-18.07341.3341.6268.8999915317182
1740591000333.29.42.90326.39999336.9323.53409142
1740504600323.811.83.78310325.1309.32492296
17404182003122.70.87308.6312302.22365147
1740159000309.36.82.25305.3314.3304.71844278
1740072600302.50.10.03299.5305.89999299.5896147
1739986200302.39999-2.5-0.82304.89999307.7301.13102477
1739899800304.89999-7.8-2.49316.2316.2304.21509341
1739813400312.7-2.5-0.79308.2314.7307.3942133
1739554200315.2-1.5-0.47320.5320.5313.6887547
1739467800316.74.21.34313.5321.2312.61815295
1739381400312.5-15-4.58329.2329.6306.35136471
1739295000327.5-4.9-1.47332.6335.23231436423
1739208600332.399994.71.43327.8334.3324.51305353
1738949400327.72.70.83324.8329.3323.61777239
1738863000325144.50313329.2311.13538887
173877660031192.98300.2311298.12416133
17386902003027.42.51290303.899992901381642
1738603800294.6-7.7-2.55300300.2286.22801178
1738344600302.3-1.9-0.62301.8308.89999301.11648817
1738258200304.23.81.26300310.33001096455
1738171800300.39999-5.1-1.67306.39999311.6300.399991204088
1738085400305.51.30.43304312301.83760534
1737999000304.21.10.36298.2313.72981203718
1737739800303.1-10-3.19312.89999318.6299.82566459
1737653400313.1-15.5-4.72327.5328.89999308.63762617
1737567000328.6-2-0.60326.1332.899993261691160
1737480600330.63.51.07323.5333.5322.11773004
1737394200327.12.10.65325332319.82920296
17371350003250.70.22322.8327.53202145378
1737048600324.382.53318.89999326.63134961762
1736962200316.320.66.97296.89999316.7293.53553787
1736875800295.725.79.52290307.6285.88811404
1736789400270-8.6-3.09276281.62702732709
1736530200278.6-0.4-0.14276281271.54229880
1736443800279-11.5-3.96287.5287.5271.399995168154
1736357400290.5-7.1-2.39296299.39999282.399996230070
1736271000297.6-10.4-3.38301.7310.8297.62517709
1736184600308-15.6-4.82322.8328.1304.52287719
1735925400323.68.42.66316.63293162458051
1735839000315.212.94.27302.39999315.39999302.399992491453
1735666200302.38.12.75293304.5293787899
1735579800294.2-9.5-3.13302303.39999289.12619326
1735320600303.7-9-2.88313.7315.2303.71352491
1735061400312.72.30.74308317.1308844409
1734975000310.399995.41.77301.7310.89999299.72338557
17347158003058.82.97293.7309.32937840813
1734629400296.2-6.5-2.15298.89999301294.899992481034
1734543000302.7-2.6-0.85305.3305.8296.22819487
1734456600305.3-7.2-2.30313.5321.63031797313
1734370200312.50.60.19308.6313.3307.51508510

Your Recent History

Delayed Upgrade Clock