Origin Enterprises Share Price - OGN

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Origin Enterprises Plc OGN London Ordinary Share IE00B1WV4493 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.95 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.95 3.95 3.95 3.95 3.95
Bid Price Ask Price Spread News
3.90 4.00 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
2 3,904 - 2.425 - 3.95
Last Trade Type Quantity Price Currency
10:57:10 O 3,154 3.9241 € EUR
Industry Sector

Origin Enterprises Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
553.00M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Origin Enterprises News

Date Time Source News Article
3/16/202102:10UK Regulatory (RNS & others)Origin Enterprises Plc Holding(s) in Company
3/15/202104:41UK Regulatory (RNS & others)Origin Enterprises Plc Holding(s) in Company
3/10/202101:00UK Regulatory (RNS & others)Origin Enterprises Plc Migration of Participating Securities
3/05/202104:11Alliance NewsOrigin Enterprises buys grounds maintenance equipment firm..
3/05/202101:00UK Regulatory (RNS & others)Origin Enterprises Plc Acquisition of Greentech Ltd
3/04/202106:46Alliance NewsTRADING UPDATES: Origin Enterprises loss slims; Amryt issues..
3/04/202101:00UK Regulatory (RNS & others)Origin Enterprises Plc Interim Results Statement

Origin Enterprises Discussion Forums - OGN

No Forum Threads FoundAdd a New Thread

Historical OGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.903.953.903.912,9480.051.28%
1 Month3.703.953.703.885,3200.256.76%
3 Months3.353.953.353.614,5610.6017.91%
6 Months3.403.953.353.555,6160.5516.18%
1 Year2.5253.952.4253.0220,6441.4356.44%
3 Years5.1656.3352.004.0923,927-1.22-23.52%
5 Years6.857.502.005.0224,667-2.90-42.34%
Your Recent History
Origin Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:54:57