Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 597 |
|
|||||
| News | (1) | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Origin Enterprises Plc | OGN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 597 | - | 2.75 - 4.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:42 | O | 597 | 3.345 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Origin Enterprises Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.00M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Enterprises News
Origin Enterprises Discussion Forums - OGN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/07/2024 | 06:58 | - | OGN not so hot from a chart standpoint |
| 6/07/2021 | 06:50 | - | Looks good. |
| 6/05/2021 | 09:40 | - | Barron’s bullish on OGN: |
| 6/03/2021 | 07:14 | - | OGN spin-off from MRK begins trading today: |
Historical OGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.30 | 3.21 | 3.22 | 4,271 | 0.09 | 2.80% |
| 1 Month | 3.10 | 3.30 | 3.10 | 3.20 | 8,443 | 0.20 | 6.45% |
| 3 Months | 3.40 | 3.40 | 2.75 | 3.05 | 14,331 | -0.10 | -2.94% |
| 6 Months | 3.20 | 3.59 | 2.75 | 3.25 | 18,131 | 0.10 | 3.12% |
| 1 Year | 4.05 | 4.05 | 2.75 | 3.31 | 30,043 | -0.75 | -18.52% |
| 3 Years | 3.90 | 4.40 | 2.75 | 3.87 | 27,579 | -0.60 | -15.38% |
| 5 Years | 5.475 | 5.65 | 2.00 | 3.71 | 27,212 | -2.18 | -39.73% |
